38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 325 | 316 | 323 | +7 | +2.2 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 700 | 673 | 680 | -16 | -2.3 | 498,100 | |
700 | 745 | 695 | 696 | +2 | +0.3 | 819,600 | |
709 | 714 | 694 | 694 | -7 | -1.0 | 348,800 | |
691 | 718 | 680 | 701 | +16 | +2.3 | 361,100 | |
693 | 710 | 682 | 685 | +2 | +0.3 | 368,400 | |
708 | 711 | 677 | 683 | -23 | -3.3 | 515,700 | |
745 | 757 | 691 | 706 | -19 | -2.6 | 879,800 | |
709 | 739 | 709 | 725 | +24 | +3.4 | 700,500 | |
700 | 704 | 667 | 701 | +11 | +1.6 | 803,200 | |
709 | 722 | 687 | 690 | -22 | -3.1 | 800,700 | |
738 | 738 | 712 | 712 | -21 | -2.9 | 373,600 | |
741 | 758 | 728 | 733 | -11 | -1.5 | 266,500 | |
725 | 754 | 725 | 744 | +14 | +1.9 | 509,700 | |
790 | 792 | 722 | 730 | -48 | -6.2 | 1,084,700 | |
825 | 826 | 778 | 778 | -42 | -5.1 | 836,500 | |
830 | 847 | 811 | 820 | 0 | 0.0 | 529,500 | |
812 | 837 | 804 | 820 | -5 | -0.6 | 563,200 | |
796 | 842 | 786 | 825 | +41 | +5.2 | 1,501,100 | |
800 | 815 | 781 | 784 | -5 | -0.6 | 743,400 | |
778 | 812 | 764 | 789 | +12 | +1.5 | 1,027,100 | |
790 | 809 | 763 | 777 | -16 | -2.0 | 1,546,600 | |
885 | 886 | 771 | 793 | -107 | -11.9 | 3,191,100 | |
859 | 929 | 810 | 900 | -149 | -14.2 | 4,931,800 | |
1,043 | 1,070 | 1,013 | 1,049 | -54 | -4.9 | 1,034,600 | |
1,090 | 1,139 | 1,070 | 1,103 | +4 | +0.4 | 1,125,300 | |
1,048 | 1,100 | 1,046 | 1,099 | +49 | +4.7 | 523,000 | |
1,073 | 1,090 | 1,038 | 1,050 | -30 | -2.8 | 844,300 | |
1,115 | 1,120 | 1,075 | 1,080 | -27 | -2.4 | 990,200 | |
1,093 | 1,107 | 1,071 | 1,107 | +37 | +3.5 | 1,063,800 | |
1,034 | 1,145 | 1,033 | 1,070 | +36 | +3.5 | 3,192,700 |