38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 361 | 347 | 355 | +3 | +0.9 | 317,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 741 | 699 | 734 | -11 | -1.5 | 1,537,100 | |
699 | 756 | 698 | 745 | +46 | +6.6 | 1,728,200 | |
685 | 701 | 682 | 699 | +17 | +2.5 | 596,900 | |
683 | 721 | 678 | 682 | -16 | -2.3 | 1,281,400 | |
721 | 723 | 693 | 698 | -18 | -2.5 | 762,600 | |
701 | 718 | 688 | 716 | +21 | +3.0 | 554,100 | |
724 | 725 | 695 | 695 | -24 | -3.3 | 692,200 | |
710 | 728 | 699 | 719 | +23 | +3.3 | 890,700 | |
720 | 728 | 692 | 696 | -37 | -5.0 | 1,372,200 | |
726 | 744 | 716 | 733 | -23 | -3.0 | 1,502,100 | |
800 | 806 | 746 | 756 | -59 | -7.2 | 2,102,600 | |
803 | 825 | 800 | 815 | +7 | +0.9 | 897,000 | |
820 | 825 | 802 | 808 | -23 | -2.8 | 804,500 | |
816 | 844 | 798 | 831 | +19 | +2.3 | 979,200 | |
827 | 850 | 809 | 812 | -22 | -2.6 | 1,199,800 | |
867 | 873 | 828 | 834 | -33 | -3.8 | 1,037,800 | |
847 | 890 | 835 | 867 | +37 | +4.5 | 1,590,200 | |
857 | 868 | 811 | 830 | -46 | -5.3 | 1,413,800 | |
825 | 889 | 792 | 876 | +46 | +5.5 | 2,182,100 | |
902 | 912 | 802 | 830 | -51 | -5.8 | 2,353,600 | |
900 | 967 | 858 | 881 | +23 | +2.7 | 3,982,300 | |
831 | 898 | 815 | 858 | +31 | +3.7 | 2,749,000 | |
865 | 868 | 797 | 827 | -23 | -2.7 | 2,178,300 | |
820 | 851 | 756 | 850 | +70 | +9.0 | 2,943,200 | |
708 | 780 | 694 | 780 | +100 | +14.7 | 1,179,000 | |
698 | 700 | 673 | 680 | -16 | -2.3 | 498,100 | |
700 | 745 | 695 | 696 | +2 | +0.3 | 819,600 | |
709 | 714 | 694 | 694 | -7 | -1.0 | 348,800 | |
691 | 718 | 680 | 701 | +16 | +2.3 | 361,100 | |
693 | 710 | 682 | 685 | +2 | +0.3 | 368,400 |