38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 325 | 316 | 323 | +7 | +2.2 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 323 | 306 | 311 | -8 | -2.5 | 576,300 | |
323 | 328 | 318 | 319 | -7 | -2.1 | 546,800 | |
333 | 333 | 321 | 326 | -10 | -3.0 | 582,800 | |
345 | 349 | 336 | 336 | -7 | -2.0 | 443,700 | |
333 | 347 | 333 | 343 | +7 | +2.1 | 582,200 | |
328 | 338 | 324 | 336 | +8 | +2.4 | 569,600 | |
323 | 328 | 316 | 328 | +6 | +1.9 | 463,200 | |
329 | 332 | 322 | 322 | -7 | -2.1 | 516,700 | |
342 | 348 | 326 | 329 | -13 | -3.8 | 750,400 | |
340 | 346 | 335 | 342 | +2 | +0.6 | 473,700 | |
351 | 354 | 340 | 340 | -8 | -2.3 | 648,500 | |
345 | 353 | 335 | 348 | -2 | -0.6 | 642,400 | |
360 | 380 | 341 | 350 | -5 | -1.4 | 1,759,300 | |
331 | 373 | 331 | 355 | +25 | +7.6 | 2,553,200 | |
333 | 342 | 317 | 330 | -6 | -1.8 | 1,794,900 | |
324 | 347 | 321 | 336 | +12 | +3.7 | 2,131,700 | |
370 | 376 | 315 | 324 | -57 | -15.0 | 4,800,900 | |
380 | 437 | 374 | 381 | -39 | -9.3 | 16,735,300 | |
420 | 420 | 420 | 420 | -100 | -19.2 | 96,000 | |
520 | 520 | 520 | 520 | -100 | -16.1 | 52,800 | |
678 | 679 | 616 | 620 | -75 | -10.8 | 1,772,200 | |
700 | 708 | 694 | 695 | -16 | -2.3 | 755,700 | |
737 | 748 | 705 | 711 | -20 | -2.7 | 936,800 | |
722 | 746 | 715 | 731 | +15 | +2.1 | 1,149,500 | |
707 | 720 | 701 | 716 | +1 | +0.1 | 343,800 | |
703 | 717 | 695 | 715 | +10 | +1.4 | 397,100 | |
692 | 710 | 684 | 705 | +8 | +1.1 | 790,700 | |
708 | 717 | 695 | 697 | -21 | -2.9 | 1,038,900 | |
736 | 747 | 707 | 718 | -17 | -2.3 | 895,200 | |
764 | 770 | 735 | 735 | -19 | -2.5 | 683,800 |