38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 325 | 316 | 323 | +7 | +2.2 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 344 | 344 | -42 | -10.9 | 4,509,700 | |
388 | 402 | 364 | 386 | -5 | -1.3 | 12,439,500 | |
374 | 415 | 353 | 391 | +1 | +0.3 | 27,792,000 | |
318 | 399 | 309 | 390 | +71 | +22.3 | 15,088,200 | |
289 | 339 | 279 | 319 | +54 | +20.4 | 11,331,600 | |
268 | 270 | 262 | 265 | -2 | -0.7 | 219,300 | |
274 | 274 | 267 | 267 | -6 | -2.2 | 155,100 | |
270 | 277 | 270 | 273 | +3 | +1.1 | 124,300 | |
275 | 277 | 270 | 270 | -4 | -1.5 | 124,300 | |
270 | 275 | 263 | 274 | +6 | +2.2 | 228,400 | |
274 | 275 | 267 | 268 | -5 | -1.8 | 199,800 | |
283 | 283 | 273 | 273 | -10 | -3.5 | 203,700 | |
283 | 288 | 275 | 283 | +3 | +1.1 | 336,800 | |
295 | 297 | 280 | 280 | -16 | -5.4 | 477,500 | |
275 | 296 | 273 | 296 | +14 | +5.0 | 452,300 | |
268 | 282 | 260 | 282 | +22 | +8.5 | 470,300 | |
250 | 266 | 245 | 260 | +7 | +2.8 | 319,800 | |
238 | 254 | 238 | 253 | +16 | +6.8 | 463,500 | |
234 | 243 | 234 | 237 | +3 | +1.3 | 292,400 | |
236 | 242 | 233 | 234 | -3 | -1.3 | 270,200 | |
246 | 250 | 237 | 237 | -11 | -4.4 | 336,600 | |
255 | 255 | 246 | 248 | -9 | -3.5 | 261,900 | |
258 | 262 | 253 | 257 | +1 | +0.4 | 200,200 | |
255 | 258 | 251 | 256 | +1 | +0.4 | 290,400 | |
252 | 255 | 246 | 255 | 0 | 0.0 | 202,400 | |
252 | 256 | 249 | 255 | +2 | +0.8 | 210,900 | |
263 | 266 | 253 | 253 | -8 | -3.1 | 190,200 | |
259 | 263 | 255 | 261 | +2 | +0.8 | 197,600 | |
267 | 279 | 258 | 259 | -1 | -0.4 | 325,900 | |
265 | 269 | 260 | 260 | -4 | -1.5 | 166,500 |