38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 325 | 316 | 323 | +7 | +2.2 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 340 | 325 | 332 | +11 | +3.4 | 375,800 | |
314 | 325 | 314 | 321 | +7 | +2.2 | 206,100 | |
334 | 336 | 313 | 314 | -16 | -4.8 | 641,100 | |
338 | 338 | 330 | 330 | -8 | -2.4 | 362,300 | |
341 | 355 | 335 | 338 | -1 | -0.3 | 851,600 | |
309 | 350 | 309 | 339 | +27 | +8.7 | 1,661,600 | |
316 | 320 | 306 | 312 | -11 | -3.4 | 365,000 | |
337 | 339 | 323 | 323 | -12 | -3.6 | 538,200 | |
336 | 349 | 333 | 335 | -8 | -2.3 | 720,800 | |
332 | 376 | 328 | 343 | +23 | +7.2 | 4,231,600 | |
323 | 328 | 308 | 320 | -7 | -2.1 | 1,090,500 | |
350 | 366 | 318 | 327 | -19 | -5.5 | 2,208,400 | |
349 | 370 | 330 | 346 | -7 | -2.0 | 4,571,200 | |
340 | 389 | 327 | 353 | +44 | +14.2 | 12,478,100 | |
361 | 416 | 309 | 309 | -36 | -10.4 | 17,078,800 | |
263 | 345 | 257 | 345 | +80 | +30.2 | 4,806,600 | |
284 | 285 | 263 | 265 | -22 | -7.7 | 704,400 | |
289 | 305 | 280 | 287 | +6 | +2.1 | 991,100 | |
271 | 289 | 266 | 281 | +8 | +2.9 | 765,100 | |
286 | 295 | 268 | 273 | -11 | -3.9 | 588,300 | |
280 | 297 | 279 | 284 | +2 | +0.7 | 794,300 | |
268 | 298 | 268 | 282 | +10 | +3.7 | 1,021,000 | |
265 | 275 | 259 | 272 | +10 | +3.8 | 329,100 | |
261 | 268 | 258 | 262 | +2 | +0.8 | 431,700 | |
247 | 266 | 246 | 260 | +14 | +5.7 | 677,700 | |
241 | 251 | 239 | 246 | +6 | +2.5 | 939,700 | |
246 | 247 | 238 | 240 | -9 | -3.6 | 309,100 | |
249 | 253 | 246 | 249 | -4 | -1.6 | 315,000 | |
259 | 262 | 249 | 253 | 0 | 0.0 | 462,400 | |
247 | 257 | 239 | 253 | +13 | +5.4 | 560,300 |