38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 325 | 316 | 323 | +7 | +2.2 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,128 | 1,024 | 1,034 | -18 | -1.7 | 1,842,000 | |
1,040 | 1,068 | 1,011 | 1,052 | +32 | +3.1 | 394,100 | |
1,069 | 1,081 | 1,017 | 1,020 | -39 | -3.7 | 1,156,400 | |
1,009 | 1,072 | 988 | 1,059 | +45 | +4.4 | 334,100 | |
1,039 | 1,039 | 1,006 | 1,014 | -9 | -0.9 | 181,200 | |
1,021 | 1,080 | 1,005 | 1,023 | +6 | +0.6 | 558,200 | |
996 | 1,035 | 975 | 1,017 | +21 | +2.1 | 260,900 | |
1,010 | 1,035 | 984 | 996 | -12 | -1.2 | 235,200 | |
974 | 1,020 | 967 | 1,008 | +34 | +3.5 | 217,500 | |
980 | 1,003 | 958 | 974 | -9 | -0.9 | 204,700 | |
983 | 989 | 951 | 983 | +4 | +0.4 | 241,600 | |
990 | 1,020 | 974 | 979 | -3 | -0.3 | 256,300 | |
1,003 | 1,012 | 965 | 982 | -17 | -1.7 | 320,300 | |
1,040 | 1,040 | 994 | 999 | -35 | -3.4 | 314,900 | |
1,004 | 1,055 | 983 | 1,034 | +30 | +3.0 | 638,000 | |
1,019 | 1,019 | 963 | 1,004 | +22 | +2.2 | 745,000 | |
919 | 990 | 915 | 982 | +70 | +7.7 | 766,300 | |
947 | 951 | 897 | 912 | -59 | -6.1 | 740,400 | |
945 | 983 | 920 | 971 | +39 | +4.2 | 784,200 | |
1,010 | 1,013 | 910 | 932 | -63 | -6.3 | 1,402,300 | |
1,039 | 1,090 | 994 | 995 | -23 | -2.3 | 1,561,600 | |
1,070 | 1,072 | 984 | 1,018 | -32 | -3.0 | 1,068,000 | |
1,008 | 1,096 | 998 | 1,050 | +62 | +6.3 | 4,057,300 | |
1,035 | 1,040 | 988 | 988 | -87 | -8.1 | 2,001,600 | |
1,050 | 1,077 | 922 | 1,075 | - | - | 9,921,000 |