52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,640 | 2,296 | 2,576 | +294 | +12.9 | 22,603,100 | |
2,330 | 2,425 | 2,275 | 2,282 | -71 | -3.0 | 6,383,700 | |
2,394 | 2,403 | 2,316 | 2,353 | -22 | -0.9 | 4,162,800 | |
2,446 | 2,457 | 2,367 | 2,375 | -21 | -0.9 | 7,083,100 | |
2,335 | 2,414 | 2,282 | 2,396 | +88 | +3.8 | 7,521,100 | |
2,319 | 2,384 | 2,247 | 2,308 | -2 | -0.1 | 7,325,600 | |
2,415 | 2,424 | 2,221 | 2,310 | -45 | -1.9 | 10,532,200 | |
2,194 | 2,386 | 2,184 | 2,355 | +155 | +7.0 | 10,172,600 | |
2,175 | 2,242 | 2,150 | 2,200 | +70 | +3.3 | 8,916,700 | |
2,010 | 2,179 | 1,993 | 2,130 | +175 | +9.0 | 15,476,500 | |
1,990 | 2,012 | 1,952 | 1,955 | -40 | -2.0 | 3,676,900 | |
1,933 | 1,995 | 1,926 | 1,995 | +54 | +2.8 | 5,513,400 | |
1,938 | 2,028 | 1,913 | 1,941 | -8 | -0.4 | 6,890,200 | |
1,925 | 1,963 | 1,893 | 1,949 | +39 | +2.0 | 3,344,000 | |
2,010 | 2,015 | 1,891 | 1,910 | -77 | -3.9 | 5,473,700 | |
1,947 | 1,998 | 1,910 | 1,987 | +40 | +2.1 | 5,040,100 | |
1,880 | 1,977 | 1,854 | 1,947 | +16 | +0.8 | 6,987,600 | |
2,074 | 2,125 | 1,910 | 1,931 | -113 | -5.5 | 11,581,300 | |
2,127 | 2,145 | 2,018 | 2,044 | -41 | -2.0 | 11,398,700 | |
1,948 | 2,092 | 1,882 | 2,085 | +162 | +8.4 | 14,432,500 | |
1,990 | 2,040 | 1,893 | 1,923 | -35 | -1.8 | 9,795,300 | |
1,810 | 1,964 | 1,809 | 1,958 | +164 | +9.1 | 14,140,700 | |
1,726 | 1,816 | 1,713 | 1,794 | +67 | +3.9 | 6,200,000 | |
1,699 | 1,730 | 1,606 | 1,727 | +28 | +1.6 | 9,318,900 | |
1,800 | 1,800 | 1,675 | 1,699 | -131 | -7.2 | 8,011,500 | |
1,725 | 1,865 | 1,718 | 1,830 | +102 | +5.9 | 7,639,300 | |
1,676 | 1,745 | 1,665 | 1,728 | +55 | +3.3 | 4,653,700 | |
1,725 | 1,766 | 1,661 | 1,673 | -35 | -2.0 | 8,569,800 | |
1,660 | 1,735 | 1,635 | 1,708 | +52 | +3.1 | 9,095,000 | |
1,604 | 1,665 | 1,585 | 1,656 | +48 | +3.0 | 6,440,600 |