52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,343 | 2,255 | 2,341 | -44 | -1.8 | 6,052,500 | |
2,444 | 2,514 | 2,366 | 2,385 | -50 | -2.1 | 5,084,900 | |
2,450 | 2,502 | 2,407 | 2,435 | -29 | -1.2 | 4,230,400 | |
2,470 | 2,476 | 2,377 | 2,464 | +4 | +0.2 | 4,377,400 | |
2,381 | 2,472 | 2,379 | 2,460 | +103 | +4.4 | 5,342,400 | |
2,438 | 2,483 | 2,335 | 2,357 | -119 | -4.8 | 6,332,900 | |
2,501 | 2,513 | 2,427 | 2,476 | -58 | -2.3 | 5,754,400 | |
2,605 | 2,624 | 2,505 | 2,534 | -21 | -0.8 | 7,239,300 | |
2,588 | 2,669 | 2,537 | 2,555 | -33 | -1.3 | 9,967,000 | |
2,739 | 2,752 | 2,575 | 2,588 | -141 | -5.2 | 9,313,700 | |
2,601 | 2,735 | 2,552 | 2,729 | +144 | +5.6 | 10,101,200 | |
2,700 | 2,732 | 2,561 | 2,585 | -86 | -3.2 | 9,287,800 | |
2,548 | 2,714 | 2,539 | 2,671 | +158 | +6.3 | 9,223,500 | |
2,520 | 2,565 | 2,464 | 2,513 | +7 | +0.3 | 6,770,900 | |
2,428 | 2,565 | 2,416 | 2,506 | -22 | -0.9 | 9,429,400 | |
2,692 | 2,730 | 2,461 | 2,528 | -207 | -7.6 | 10,871,100 | |
2,681 | 2,746 | 2,655 | 2,735 | +13 | +0.5 | 3,436,300 | |
2,655 | 2,729 | 2,637 | 2,722 | +22 | +0.8 | 6,007,900 | |
2,837 | 2,904 | 2,695 | 2,700 | -87 | -3.1 | 8,405,200 | |
2,800 | 2,838 | 2,737 | 2,787 | -37 | -1.3 | 5,826,800 | |
2,835 | 2,924 | 2,803 | 2,824 | +33 | +1.2 | 9,296,000 | |
2,755 | 2,846 | 2,671 | 2,791 | +103 | +3.8 | 10,330,500 | |
2,700 | 2,761 | 2,602 | 2,688 | +9 | +0.3 | 6,529,300 | |
2,760 | 2,799 | 2,605 | 2,679 | -131 | -4.7 | 9,192,200 | |
2,945 | 3,015 | 2,717 | 2,810 | -113 | -3.9 | 9,945,200 | |
2,965 | 3,065 | 2,885 | 2,923 | -71 | -2.4 | 7,476,400 | |
2,905 | 3,145 | 2,876 | 2,994 | -26 | -0.9 | 11,186,200 | |
3,080 | 3,170 | 2,911 | 3,020 | -35 | -1.1 | 15,508,500 | |
2,843 | 3,105 | 2,755 | 3,055 | +262 | +9.4 | 27,530,300 | |
2,626 | 2,833 | 2,572 | 2,793 | +217 | +8.4 | 25,482,200 |