52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,623 | 2,477 | 2,509 | +5 | +0.2 | 5,460,500 | |
2,512 | 2,580 | 2,493 | 2,504 | -39 | -1.5 | 3,763,700 | |
2,577 | 2,621 | 2,531 | 2,543 | -69 | -2.6 | 4,789,700 | |
2,472 | 2,634 | 2,464 | 2,612 | +139 | +5.6 | 7,259,000 | |
2,411 | 2,499 | 2,347 | 2,473 | +58 | +2.4 | 5,653,400 | |
2,339 | 2,434 | 2,295 | 2,415 | +93 | +4.0 | 4,337,200 | |
2,285 | 2,345 | 2,264 | 2,322 | +23 | +1.0 | 3,433,400 | |
2,349 | 2,349 | 2,273 | 2,299 | -32 | -1.4 | 4,661,700 | |
2,260 | 2,358 | 2,217 | 2,331 | +109 | +4.9 | 7,405,600 | |
2,120 | 2,238 | 2,106 | 2,222 | +109 | +5.2 | 4,281,400 | |
2,199 | 2,199 | 2,096 | 2,113 | -58 | -2.7 | 3,171,300 | |
2,135 | 2,179 | 2,118 | 2,171 | +16 | +0.7 | 2,109,600 | |
2,146 | 2,181 | 2,118 | 2,155 | +22 | +1.0 | 2,575,400 | |
2,126 | 2,171 | 2,116 | 2,133 | -10 | -0.5 | 2,103,000 | |
2,219 | 2,258 | 2,143 | 2,143 | -26 | -1.2 | 3,526,500 | |
2,180 | 2,183 | 2,075 | 2,169 | -21 | -1.0 | 5,349,100 | |
2,065 | 2,228 | 2,063 | 2,190 | +108 | +5.2 | 6,465,900 | |
2,040 | 2,142 | 2,028 | 2,082 | -8 | -0.4 | 5,089,200 | |
2,166 | 2,189 | 2,086 | 2,090 | -126 | -5.7 | 5,580,000 | |
2,250 | 2,270 | 2,142 | 2,216 | -39 | -1.7 | 5,786,900 | |
2,335 | 2,387 | 2,234 | 2,255 | -55 | -2.4 | 6,341,000 | |
2,481 | 2,669 | 2,291 | 2,310 | -221 | -8.7 | 20,381,500 | |
2,418 | 2,545 | 2,400 | 2,531 | +114 | +4.7 | 6,293,100 | |
2,429 | 2,463 | 2,372 | 2,417 | +21 | +0.9 | 3,878,200 | |
2,385 | 2,405 | 2,310 | 2,396 | +6 | +0.3 | 2,919,200 | |
2,340 | 2,403 | 2,326 | 2,390 | +69 | +3.0 | 2,743,700 | |
2,317 | 2,361 | 2,309 | 2,321 | -46 | -1.9 | 2,064,000 | |
2,386 | 2,407 | 2,342 | 2,367 | -60 | -2.5 | 2,375,000 | |
2,470 | 2,524 | 2,423 | 2,427 | -28 | -1.1 | 3,537,700 | |
2,357 | 2,457 | 2,337 | 2,455 | +114 | +4.9 | 4,411,500 |