52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,489 | 2,395 | 2,416 | -21 | -0.9 | 4,621,900 | |
2,340 | 2,457 | 2,298 | 2,437 | +146 | +6.4 | 6,016,800 | |
2,402 | 2,427 | 2,276 | 2,291 | -150 | -6.1 | 5,889,500 | |
2,452 | 2,465 | 2,359 | 2,441 | -50 | -2.0 | 5,355,800 | |
2,605 | 2,625 | 2,489 | 2,491 | -159 | -6.0 | 5,184,800 | |
2,599 | 2,650 | 2,536 | 2,650 | +60 | +2.3 | 3,256,900 | |
2,639 | 2,686 | 2,581 | 2,590 | -5 | -0.2 | 4,144,300 | |
2,627 | 2,662 | 2,580 | 2,595 | -67 | -2.5 | 3,212,600 | |
2,650 | 2,674 | 2,593 | 2,662 | -8 | -0.3 | 2,898,300 | |
2,730 | 2,730 | 2,625 | 2,670 | -34 | -1.3 | 3,795,100 | |
2,730 | 2,815 | 2,667 | 2,704 | +6 | +0.2 | 5,968,100 | |
2,650 | 2,745 | 2,648 | 2,698 | +83 | +3.2 | 4,773,300 | |
2,618 | 2,671 | 2,565 | 2,615 | -30 | -1.1 | 4,515,200 | |
2,570 | 2,645 | 2,530 | 2,645 | +105 | +4.1 | 5,014,400 | |
2,469 | 2,569 | 2,440 | 2,540 | +21 | +0.8 | 3,441,000 | |
2,454 | 2,524 | 2,388 | 2,519 | +43 | +1.7 | 3,018,600 | |
2,520 | 2,560 | 2,452 | 2,476 | +6 | +0.2 | 3,320,600 | |
2,519 | 2,550 | 2,470 | 2,470 | -27 | -1.1 | 3,191,200 | |
2,626 | 2,626 | 2,479 | 2,497 | -82 | -3.2 | 3,747,000 | |
2,507 | 2,640 | 2,504 | 2,579 | +24 | +0.9 | 3,767,800 | |
2,546 | 2,669 | 2,520 | 2,555 | +55 | +2.2 | 5,155,400 | |
2,490 | 2,538 | 2,441 | 2,500 | +19 | +0.8 | 3,052,200 | |
2,350 | 2,497 | 2,315 | 2,481 | +90 | +3.8 | 4,394,800 | |
2,505 | 2,509 | 2,350 | 2,391 | -102 | -4.1 | 4,314,800 | |
2,565 | 2,593 | 2,457 | 2,493 | -138 | -5.2 | 4,442,000 | |
2,682 | 2,720 | 2,608 | 2,631 | -101 | -3.7 | 4,097,700 | |
2,660 | 2,810 | 2,622 | 2,732 | +188 | +7.4 | 11,394,900 | |
2,551 | 2,577 | 2,470 | 2,544 | +25 | +1.0 | 3,037,400 | |
2,598 | 2,610 | 2,501 | 2,519 | -45 | -1.8 | 4,504,300 | |
2,545 | 2,682 | 2,545 | 2,564 | +55 | +2.2 | 6,626,300 |