52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,923 | 2,758 | 2,915 | +116 | +4.1 | 6,676,000 | |
2,684 | 2,799 | 2,674 | 2,799 | +121 | +4.5 | 3,862,500 | |
2,689 | 2,720 | 2,626 | 2,678 | +1 | 0.0 | 3,654,300 | |
2,646 | 2,682 | 2,603 | 2,677 | +81 | +3.1 | 2,875,700 | |
2,596 | 2,608 | 2,564 | 2,596 | +47 | +1.8 | 2,121,000 | |
2,553 | 2,606 | 2,539 | 2,549 | -21 | -0.8 | 2,516,500 | |
2,611 | 2,653 | 2,557 | 2,570 | -58 | -2.2 | 3,828,800 | |
2,750 | 2,772 | 2,621 | 2,628 | -99 | -3.6 | 4,464,100 | |
2,691 | 2,755 | 2,674 | 2,727 | 0 | 0.0 | 3,295,700 | |
2,668 | 2,730 | 2,602 | 2,727 | +54 | +2.0 | 4,931,300 | |
2,689 | 2,694 | 2,636 | 2,673 | +6 | +0.2 | 3,434,600 | |
2,659 | 2,714 | 2,631 | 2,667 | -23 | -0.9 | 2,986,000 | |
2,794 | 2,799 | 2,690 | 2,690 | -80 | -2.9 | 3,706,700 | |
2,860 | 2,891 | 2,761 | 2,770 | -55 | -1.9 | 4,895,500 | |
2,698 | 2,826 | 2,673 | 2,825 | +87 | +3.2 | 3,822,500 | |
2,740 | 2,763 | 2,688 | 2,738 | +8 | +0.3 | 3,212,800 | |
2,687 | 2,732 | 2,637 | 2,730 | +19 | +0.7 | 3,295,500 | |
2,649 | 2,712 | 2,640 | 2,711 | +75 | +2.8 | 2,393,900 | |
2,674 | 2,723 | 2,627 | 2,636 | -33 | -1.2 | 2,997,800 | |
2,637 | 2,708 | 2,601 | 2,669 | +61 | +2.3 | 2,629,300 | |
2,700 | 2,706 | 2,600 | 2,608 | -67 | -2.5 | 3,014,800 | |
2,709 | 2,728 | 2,670 | 2,675 | -51 | -1.9 | 2,654,600 | |
2,797 | 2,816 | 2,725 | 2,726 | -22 | -0.8 | 3,546,200 | |
2,721 | 2,789 | 2,694 | 2,748 | +70 | +2.6 | 4,559,000 | |
2,771 | 2,812 | 2,655 | 2,678 | -93 | -3.4 | 3,579,300 | |
2,711 | 2,771 | 2,629 | 2,771 | -2 | -0.1 | 7,111,500 | |
2,853 | 2,876 | 2,747 | 2,773 | -16 | -0.6 | 4,382,000 | |
2,840 | 2,873 | 2,767 | 2,789 | -49 | -1.7 | 4,492,900 | |
2,988 | 2,990 | 2,798 | 2,838 | -142 | -4.8 | 5,946,400 | |
3,035 | 3,045 | 2,938 | 2,980 | -45 | -1.5 | 4,333,100 |