52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,932 | 1,850 | 1,852 | -46 | -2.4 | 2,179,800 | |
1,891 | 1,937 | 1,869 | 1,898 | +26 | +1.4 | 2,209,800 | |
1,922 | 1,941 | 1,823 | 1,872 | -39 | -2.0 | 2,979,200 | |
1,870 | 1,947 | 1,840 | 1,911 | +49 | +2.6 | 3,350,200 | |
1,919 | 1,924 | 1,820 | 1,862 | -43 | -2.3 | 4,231,200 | |
1,918 | 1,963 | 1,897 | 1,905 | -70 | -3.5 | 3,225,500 | |
2,010 | 2,034 | 1,974 | 1,975 | -70 | -3.4 | 2,121,400 | |
2,083 | 2,103 | 2,043 | 2,045 | -31 | -1.5 | 1,515,200 | |
2,109 | 2,137 | 2,065 | 2,076 | -68 | -3.2 | 1,600,700 | |
2,198 | 2,237 | 2,140 | 2,144 | +31 | +1.5 | 1,642,600 | |
2,132 | 2,149 | 2,110 | 2,113 | -43 | -2.0 | 1,460,800 | |
2,170 | 2,206 | 2,147 | 2,156 | +6 | +0.3 | 1,271,800 | |
2,170 | 2,186 | 2,123 | 2,150 | -65 | -2.9 | 2,290,900 | |
2,252 | 2,263 | 2,212 | 2,215 | -26 | -1.2 | 1,290,400 | |
2,230 | 2,285 | 2,212 | 2,241 | -21 | -0.9 | 1,457,000 | |
2,314 | 2,322 | 2,246 | 2,262 | -45 | -2.0 | 1,638,100 | |
2,370 | 2,376 | 2,292 | 2,307 | -49 | -2.1 | 2,057,000 | |
2,405 | 2,423 | 2,313 | 2,356 | -54 | -2.2 | 2,521,300 | |
2,465 | 2,495 | 2,410 | 2,410 | -13 | -0.5 | 1,503,700 | |
2,431 | 2,451 | 2,410 | 2,423 | +3 | +0.1 | 1,036,400 | |
2,475 | 2,482 | 2,414 | 2,420 | -57 | -2.3 | 1,419,300 | |
2,521 | 2,534 | 2,476 | 2,477 | -56 | -2.2 | 1,769,600 | |
2,457 | 2,538 | 2,438 | 2,533 | +80 | +3.3 | 1,749,500 | |
2,425 | 2,469 | 2,407 | 2,453 | +48 | +2.0 | 1,668,000 | |
2,382 | 2,424 | 2,370 | 2,405 | +5 | +0.2 | 1,752,400 | |
2,380 | 2,404 | 2,321 | 2,400 | +46 | +2.0 | 2,373,100 | |
2,289 | 2,360 | 2,255 | 2,354 | -46 | -1.9 | 4,632,600 | |
2,370 | 2,409 | 2,307 | 2,400 | +10 | +0.4 | 1,995,900 | |
2,460 | 2,461 | 2,338 | 2,390 | -69 | -2.8 | 3,524,800 | |
2,315 | 2,465 | 2,289 | 2,459 | +147 | +6.4 | 3,451,300 |