52週高値 | 3,325 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,808 | 1,706 | 1,760 | +24 | +1.4 | 12,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,662 | 1,573 | 1,608 | +24 | +1.5 | 6,621,000 | |
1,745 | 1,745 | 1,561 | 1,584 | +139 | +9.6 | 21,544,700 | |
1,468 | 1,471 | 1,441 | 1,445 | -25 | -1.7 | 1,110,200 | |
1,499 | 1,515 | 1,435 | 1,470 | -7 | -0.5 | 2,264,200 | |
1,460 | 1,495 | 1,446 | 1,477 | +27 | +1.9 | 1,525,500 | |
1,488 | 1,504 | 1,434 | 1,450 | -17 | -1.2 | 2,255,600 | |
1,553 | 1,579 | 1,461 | 1,467 | -73 | -4.7 | 4,185,400 | |
1,594 | 1,595 | 1,526 | 1,540 | -57 | -3.6 | 3,418,700 | |
1,603 | 1,674 | 1,565 | 1,597 | -2 | -0.1 | 7,666,900 | |
1,540 | 1,695 | 1,500 | 1,599 | +99 | +6.6 | 16,470,900 | |
1,421 | 1,540 | 1,417 | 1,500 | +100 | +7.1 | 9,657,000 | |
1,394 | 1,424 | 1,382 | 1,400 | +30 | +2.2 | 2,491,800 | |
1,419 | 1,429 | 1,360 | 1,370 | -47 | -3.3 | 3,079,600 | |
1,363 | 1,418 | 1,347 | 1,417 | +71 | +5.3 | 2,762,800 | |
1,346 | 1,408 | 1,338 | 1,346 | +12 | +0.9 | 3,315,400 | |
1,350 | 1,363 | 1,326 | 1,334 | -7 | -0.5 | 1,466,900 | |
1,360 | 1,364 | 1,320 | 1,341 | 0 | 0.0 | 1,676,700 | |
1,382 | 1,410 | 1,330 | 1,341 | -54 | -3.9 | 2,761,800 | |
1,330 | 1,414 | 1,327 | 1,395 | +31 | +2.3 | 2,998,400 | |
1,405 | 1,417 | 1,355 | 1,364 | -58 | -4.1 | 2,690,600 | |
1,355 | 1,426 | 1,336 | 1,422 | +73 | +5.4 | 5,421,200 | |
1,337 | 1,354 | 1,300 | 1,349 | +23 | +1.7 | 4,935,600 | |
1,465 | 1,486 | 1,303 | 1,326 | -142 | -9.7 | 9,858,700 | |
1,470 | 1,540 | 1,450 | 1,468 | -2 | -0.1 | 16,315,200 | |
1,370 | 1,497 | 1,328 | 1,470 | +70 | +5.0 | 28,404,400 | |
1,750 | 2,000 | 1,390 | 1,400 | - | - | 20,063,000 |