38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 3,860 | 3,826 | 3,840 | +1 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,710 | 3,651 | 3,701 | +25 | +0.7 | 195,600 | |
3,713 | 3,747 | 3,669 | 3,676 | -28 | -0.8 | 243,500 | |
3,722 | 3,722 | 3,669 | 3,704 | -10 | -0.3 | 212,300 | |
3,679 | 3,731 | 3,667 | 3,714 | +80 | +2.2 | 246,500 | |
3,612 | 3,639 | 3,581 | 3,634 | +45 | +1.3 | 249,000 | |
3,593 | 3,612 | 3,564 | 3,589 | +28 | +0.8 | 156,700 | |
3,604 | 3,612 | 3,516 | 3,561 | -23 | -0.6 | 272,900 | |
3,600 | 3,605 | 3,563 | 3,584 | -56 | -1.5 | 265,400 | |
3,651 | 3,683 | 3,632 | 3,640 | +15 | +0.4 | 207,200 | |
3,495 | 3,625 | 3,495 | 3,625 | +105 | +3.0 | 224,000 | |
3,480 | 3,535 | 3,465 | 3,520 | +55 | +1.6 | 240,000 | |
3,460 | 3,475 | 3,435 | 3,465 | -20 | -0.6 | 229,800 | |
3,525 | 3,525 | 3,450 | 3,485 | -40 | -1.1 | 123,000 | |
3,460 | 3,530 | 3,455 | 3,525 | +100 | +2.9 | 203,000 | |
3,435 | 3,470 | 3,425 | 3,425 | +5 | +0.1 | 123,400 | |
3,480 | 3,485 | 3,420 | 3,420 | -115 | -3.3 | 178,400 | |
3,560 | 3,565 | 3,520 | 3,535 | -25 | -0.7 | 132,600 | |
3,510 | 3,615 | 3,505 | 3,560 | +55 | +1.6 | 299,000 | |
3,430 | 3,520 | 3,430 | 3,505 | +90 | +2.6 | 247,100 | |
3,490 | 3,505 | 3,410 | 3,415 | -65 | -1.9 | 131,000 | |
3,495 | 3,505 | 3,475 | 3,480 | -5 | -0.1 | 118,600 | |
3,470 | 3,495 | 3,445 | 3,485 | 0 | 0.0 | 183,300 | |
3,565 | 3,580 | 3,475 | 3,485 | -80 | -2.2 | 233,400 | |
3,550 | 3,565 | 3,510 | 3,565 | +55 | +1.6 | 173,700 | |
3,595 | 3,600 | 3,475 | 3,510 | -20 | -0.6 | 514,100 | |
3,795 | 3,840 | 3,470 | 3,530 | -300 | -7.8 | 871,700 | |
3,845 | 3,875 | 3,820 | 3,830 | +5 | +0.1 | 133,900 | |
3,850 | 3,855 | 3,810 | 3,825 | -30 | -0.8 | 194,100 | |
3,810 | 3,855 | 3,805 | 3,855 | +35 | +0.9 | 158,300 | |
3,830 | 3,835 | 3,805 | 3,820 | -10 | -0.3 | 109,000 |