38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,862 | 3,909 | 3,861 | 3,894 | +31 | +0.8 | 189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,698 | 3,706 | 3,671 | 3,701 | +39 | +1.1 | 99,600 | |
3,658 | 3,690 | 3,647 | 3,662 | -7 | -0.2 | 157,700 | |
3,673 | 3,681 | 3,643 | 3,669 | -1 | -0.0 | 103,700 | |
3,669 | 3,683 | 3,627 | 3,670 | +35 | +1.0 | 117,300 | |
3,641 | 3,663 | 3,629 | 3,635 | -6 | -0.2 | 124,200 | |
3,661 | 3,683 | 3,625 | 3,641 | -5 | -0.1 | 105,000 | |
3,633 | 3,680 | 3,608 | 3,646 | -16 | -0.4 | 96,600 | |
3,695 | 3,696 | 3,639 | 3,662 | -51 | -1.4 | 148,100 | |
3,700 | 3,728 | 3,676 | 3,713 | -6 | -0.2 | 97,700 | |
3,750 | 3,770 | 3,699 | 3,719 | -68 | -1.8 | 183,000 | |
3,790 | 3,813 | 3,756 | 3,787 | -16 | -0.4 | 154,600 | |
3,686 | 3,815 | 3,676 | 3,803 | +117 | +3.2 | 295,200 | |
3,724 | 3,790 | 3,663 | 3,686 | +14 | +0.4 | 427,500 | |
3,640 | 3,672 | 3,599 | 3,672 | +65 | +1.8 | 165,900 | |
3,624 | 3,629 | 3,569 | 3,607 | 0 | 0.0 | 132,700 | |
3,598 | 3,611 | 3,541 | 3,607 | +21 | +0.6 | 216,700 | |
3,630 | 3,661 | 3,557 | 3,586 | -43 | -1.2 | 209,800 | |
3,646 | 3,651 | 3,611 | 3,629 | +2 | +0.1 | 117,400 | |
3,606 | 3,676 | 3,602 | 3,627 | +12 | +0.3 | 206,800 | |
3,674 | 3,674 | 3,598 | 3,615 | -52 | -1.4 | 194,900 | |
3,662 | 3,706 | 3,646 | 3,667 | +11 | +0.3 | 264,300 | |
3,650 | 3,667 | 3,621 | 3,656 | -45 | -1.2 | 287,400 | |
3,660 | 3,710 | 3,651 | 3,701 | +25 | +0.7 | 195,600 | |
3,713 | 3,747 | 3,669 | 3,676 | -28 | -0.8 | 243,500 | |
3,722 | 3,722 | 3,669 | 3,704 | -10 | -0.3 | 212,300 | |
3,679 | 3,731 | 3,667 | 3,714 | +80 | +2.2 | 246,500 | |
3,612 | 3,639 | 3,581 | 3,634 | +45 | +1.3 | 249,000 | |
3,593 | 3,612 | 3,564 | 3,589 | +28 | +0.8 | 156,700 | |
3,604 | 3,612 | 3,516 | 3,561 | -23 | -0.6 | 272,900 | |
3,600 | 3,605 | 3,563 | 3,584 | -56 | -1.5 | 265,400 |