38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 3,860 | 3,826 | 3,840 | +1 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,914 | 3,928 | 3,750 | 3,763 | -151 | -3.9 | 314,900 | |
3,953 | 3,986 | 3,914 | 3,914 | -45 | -1.1 | 179,200 | |
3,954 | 3,992 | 3,937 | 3,959 | -26 | -0.7 | 151,200 | |
3,980 | 4,016 | 3,975 | 3,985 | -20 | -0.5 | 151,100 | |
4,094 | 4,094 | 3,997 | 4,005 | -113 | -2.7 | 305,900 | |
4,065 | 4,127 | 4,045 | 4,118 | +76 | +1.9 | 128,500 | |
4,000 | 4,059 | 3,975 | 4,042 | +35 | +0.9 | 124,500 | |
4,018 | 4,032 | 4,000 | 4,007 | -13 | -0.3 | 88,200 | |
4,054 | 4,054 | 4,017 | 4,020 | -49 | -1.2 | 113,200 | |
4,082 | 4,120 | 4,060 | 4,069 | +9 | +0.2 | 85,300 | |
4,025 | 4,060 | 4,022 | 4,060 | +54 | +1.3 | 74,000 | |
4,020 | 4,038 | 4,002 | 4,006 | -36 | -0.9 | 102,400 | |
4,018 | 4,042 | 4,003 | 4,042 | +24 | +0.6 | 140,900 | |
3,902 | 4,029 | 3,890 | 4,018 | +113 | +2.9 | 143,200 | |
3,919 | 3,933 | 3,872 | 3,905 | -13 | -0.3 | 112,200 | |
3,886 | 3,922 | 3,852 | 3,918 | +28 | +0.7 | 145,900 | |
3,913 | 3,948 | 3,873 | 3,890 | -93 | -2.3 | 136,500 | |
4,045 | 4,045 | 3,905 | 3,983 | -70 | -1.7 | 130,000 | |
4,005 | 4,066 | 3,990 | 4,053 | +8 | +0.2 | 140,500 | |
4,111 | 4,132 | 4,034 | 4,045 | -87 | -2.1 | 145,400 | |
4,173 | 4,207 | 4,111 | 4,132 | -30 | -0.7 | 216,800 | |
4,256 | 4,256 | 4,106 | 4,162 | -110 | -2.6 | 386,400 | |
4,220 | 4,377 | 4,219 | 4,272 | +292 | +7.3 | 566,200 | |
3,985 | 4,017 | 3,953 | 3,980 | +41 | +1.0 | 338,800 | |
3,928 | 3,961 | 3,901 | 3,939 | +6 | +0.2 | 109,000 | |
3,874 | 3,944 | 3,868 | 3,933 | +59 | +1.5 | 159,400 | |
3,960 | 3,960 | 3,870 | 3,874 | -89 | -2.2 | 146,000 | |
3,924 | 3,991 | 3,917 | 3,963 | -16 | -0.4 | 139,400 | |
3,980 | 4,010 | 3,972 | 3,979 | -8 | -0.2 | 118,100 | |
3,980 | 4,005 | 3,958 | 3,987 | +56 | +1.4 | 298,200 |