38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 3,860 | 3,826 | 3,840 | +1 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,683 | 3,613 | 3,672 | +39 | +1.1 | 170,400 | |
3,650 | 3,659 | 3,605 | 3,633 | -26 | -0.7 | 209,200 | |
3,705 | 3,713 | 3,644 | 3,659 | -55 | -1.5 | 242,100 | |
3,709 | 3,721 | 3,682 | 3,714 | +16 | +0.4 | 201,700 | |
3,692 | 3,720 | 3,686 | 3,698 | +9 | +0.2 | 147,400 | |
3,691 | 3,716 | 3,682 | 3,689 | +4 | +0.1 | 116,600 | |
3,727 | 3,753 | 3,685 | 3,685 | -39 | -1.0 | 217,600 | |
3,761 | 3,771 | 3,704 | 3,724 | -56 | -1.5 | 152,700 | |
3,739 | 3,809 | 3,732 | 3,780 | +11 | +0.3 | 121,300 | |
3,838 | 3,840 | 3,758 | 3,769 | +1 | 0.0 | 267,800 | |
3,810 | 3,810 | 3,768 | 3,768 | -16 | -0.4 | 149,100 | |
3,765 | 3,810 | 3,744 | 3,784 | +4 | +0.1 | 222,300 | |
3,825 | 3,863 | 3,758 | 3,780 | -39 | -1.0 | 312,500 | |
3,836 | 3,843 | 3,801 | 3,819 | -1 | -0.0 | 239,700 | |
3,780 | 3,825 | 3,734 | 3,820 | +110 | +3.0 | 350,000 | |
3,725 | 3,754 | 3,689 | 3,710 | -10 | -0.3 | 148,100 | |
3,711 | 3,731 | 3,702 | 3,720 | +16 | +0.4 | 105,400 | |
3,670 | 3,705 | 3,670 | 3,704 | +44 | +1.2 | 172,600 | |
3,645 | 3,660 | 3,643 | 3,660 | +15 | +0.4 | 115,600 | |
3,680 | 3,684 | 3,645 | 3,645 | -3 | -0.1 | 137,900 | |
3,625 | 3,662 | 3,625 | 3,648 | +29 | +0.8 | 159,200 | |
3,635 | 3,653 | 3,613 | 3,619 | -34 | -0.9 | 152,400 | |
3,620 | 3,660 | 3,619 | 3,653 | +40 | +1.1 | 182,800 | |
3,635 | 3,641 | 3,600 | 3,613 | -9 | -0.2 | 205,900 | |
3,596 | 3,634 | 3,593 | 3,622 | -6 | -0.2 | 146,600 | |
3,628 | 3,637 | 3,595 | 3,628 | +21 | +0.6 | 197,200 | |
3,608 | 3,627 | 3,593 | 3,607 | +20 | +0.6 | 240,200 | |
3,575 | 3,606 | 3,561 | 3,587 | +6 | +0.2 | 219,100 | |
3,576 | 3,595 | 3,567 | 3,581 | +33 | +0.9 | 237,900 | |
3,537 | 3,567 | 3,531 | 3,548 | +36 | +1.0 | 178,100 |