38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 3,860 | 3,826 | 3,840 | +1 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,854 | 3,793 | 3,829 | -48 | -1.2 | 177,900 | |
3,860 | 3,892 | 3,836 | 3,877 | +41 | +1.1 | 180,000 | |
3,866 | 3,893 | 3,798 | 3,836 | -59 | -1.5 | 207,700 | |
3,824 | 3,906 | 3,806 | 3,895 | +97 | +2.6 | 312,100 | |
3,886 | 3,886 | 3,754 | 3,798 | -85 | -2.2 | 331,700 | |
3,870 | 3,921 | 3,845 | 3,883 | +30 | +0.8 | 310,400 | |
3,801 | 3,873 | 3,771 | 3,853 | +24 | +0.6 | 236,800 | |
3,802 | 3,865 | 3,802 | 3,829 | +23 | +0.6 | 200,600 | |
3,810 | 3,836 | 3,770 | 3,806 | -20 | -0.5 | 154,100 | |
3,838 | 3,863 | 3,815 | 3,826 | +13 | +0.3 | 170,000 | |
3,776 | 3,819 | 3,760 | 3,813 | +53 | +1.4 | 168,700 | |
3,764 | 3,784 | 3,732 | 3,760 | +20 | +0.5 | 133,800 | |
3,729 | 3,773 | 3,710 | 3,740 | -32 | -0.8 | 168,000 | |
3,815 | 3,837 | 3,760 | 3,772 | -44 | -1.2 | 289,200 | |
3,758 | 3,848 | 3,748 | 3,816 | +58 | +1.5 | 361,100 | |
3,781 | 3,781 | 3,722 | 3,758 | -54 | -1.4 | 280,300 | |
3,890 | 3,890 | 3,785 | 3,812 | -40 | -1.0 | 274,900 | |
3,741 | 3,862 | 3,739 | 3,852 | +69 | +1.8 | 2,393,300 | |
3,890 | 3,894 | 3,765 | 3,783 | -137 | -3.5 | 284,700 | |
3,906 | 3,928 | 3,866 | 3,920 | +25 | +0.6 | 340,800 | |
3,906 | 3,918 | 3,876 | 3,895 | -15 | -0.4 | 307,800 | |
3,944 | 3,964 | 3,908 | 3,910 | -34 | -0.9 | 229,700 | |
3,874 | 3,965 | 3,857 | 3,944 | +108 | +2.8 | 315,200 | |
3,898 | 3,908 | 3,815 | 3,836 | -7 | -0.2 | 376,900 | |
3,853 | 3,858 | 3,806 | 3,843 | -39 | -1.0 | 319,300 | |
3,898 | 3,914 | 3,864 | 3,882 | +11 | +0.3 | 302,600 | |
3,862 | 3,892 | 3,837 | 3,871 | +3 | +0.1 | 218,500 | |
3,828 | 3,870 | 3,781 | 3,868 | +54 | +1.4 | 286,400 | |
3,869 | 3,889 | 3,759 | 3,814 | -81 | -2.1 | 310,100 | |
3,821 | 3,908 | 3,771 | 3,895 | +58 | +1.5 | 339,200 |