38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854 | 3,895 | 3,854 | 3,889 | +35 | +0.9 | 167,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,790 | 3,730 | 3,735 | +25 | +0.7 | 135,700 | |
3,725 | 3,750 | 3,695 | 3,710 | -15 | -0.4 | 130,700 | |
3,650 | 3,735 | 3,650 | 3,725 | +90 | +2.5 | 213,600 | |
3,630 | 3,640 | 3,590 | 3,635 | -20 | -0.5 | 168,000 | |
3,655 | 3,680 | 3,645 | 3,655 | +10 | +0.3 | 119,000 | |
3,665 | 3,665 | 3,605 | 3,645 | -10 | -0.3 | 99,500 | |
3,665 | 3,665 | 3,620 | 3,655 | +35 | +1.0 | 150,600 | |
3,595 | 3,630 | 3,590 | 3,620 | 0 | 0.0 | 92,500 | |
3,585 | 3,625 | 3,580 | 3,620 | +60 | +1.7 | 139,900 | |
3,580 | 3,590 | 3,510 | 3,560 | 0 | 0.0 | 149,000 | |
3,590 | 3,595 | 3,560 | 3,560 | -15 | -0.4 | 80,100 | |
3,555 | 3,575 | 3,540 | 3,575 | +5 | +0.1 | 97,300 | |
3,650 | 3,650 | 3,550 | 3,570 | -100 | -2.7 | 201,300 | |
3,725 | 3,725 | 3,660 | 3,670 | -75 | -2.0 | 174,800 | |
3,745 | 3,770 | 3,735 | 3,745 | +10 | +0.3 | 218,400 | |
3,760 | 3,765 | 3,685 | 3,735 | +5 | +0.1 | 192,200 | |
3,725 | 3,760 | 3,720 | 3,730 | +5 | +0.1 | 138,200 | |
3,695 | 3,730 | 3,680 | 3,725 | -20 | -0.5 | 164,700 | |
3,700 | 3,755 | 3,685 | 3,745 | +80 | +2.2 | 182,400 | |
3,675 | 3,700 | 3,630 | 3,665 | +5 | +0.1 | 178,400 | |
3,700 | 3,700 | 3,655 | 3,660 | -20 | -0.5 | 123,600 | |
3,700 | 3,705 | 3,650 | 3,680 | -40 | -1.1 | 180,700 | |
3,715 | 3,745 | 3,700 | 3,720 | -15 | -0.4 | 108,400 | |
3,760 | 3,770 | 3,700 | 3,735 | +110 | +3.0 | 239,000 | |
3,630 | 3,680 | 3,610 | 3,625 | -25 | -0.7 | 156,200 | |
3,670 | 3,680 | 3,615 | 3,650 | +15 | +0.4 | 166,200 | |
3,545 | 3,640 | 3,535 | 3,635 | -50 | -1.4 | 173,400 | |
3,720 | 3,750 | 3,670 | 3,685 | +5 | +0.1 | 140,100 | |
3,695 | 3,705 | 3,625 | 3,680 | -85 | -2.3 | 173,600 | |
3,840 | 3,865 | 3,755 | 3,765 | - | - | 157,800 |