38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 3,860 | 3,826 | 3,840 | +1 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,806 | 3,839 | 3,786 | 3,839 | +29 | +0.8 | 157,500 | |
3,851 | 3,877 | 3,810 | 3,810 | -72 | -1.9 | 125,100 | |
3,900 | 3,901 | 3,854 | 3,882 | -34 | -0.9 | 194,000 | |
3,865 | 3,917 | 3,865 | 3,916 | +27 | +0.7 | 203,100 | |
3,854 | 3,895 | 3,854 | 3,889 | +35 | +0.9 | 167,700 | |
3,865 | 3,872 | 3,813 | 3,854 | -5 | -0.1 | 162,300 | |
3,893 | 3,895 | 3,826 | 3,859 | -35 | -0.9 | 208,300 | |
3,862 | 3,909 | 3,861 | 3,894 | +31 | +0.8 | 189,200 | |
3,860 | 3,864 | 3,832 | 3,863 | +45 | +1.2 | 160,200 | |
3,791 | 3,834 | 3,785 | 3,818 | +8 | +0.2 | 189,800 | |
3,824 | 3,837 | 3,750 | 3,810 | -21 | -0.5 | 204,200 | |
3,896 | 3,911 | 3,831 | 3,831 | -53 | -1.4 | 200,300 | |
3,851 | 3,895 | 3,845 | 3,884 | +15 | +0.4 | 227,500 | |
3,853 | 3,877 | 3,846 | 3,869 | -3 | -0.1 | 243,600 | |
3,813 | 3,909 | 3,812 | 3,872 | +59 | +1.5 | 285,300 | |
3,900 | 3,927 | 3,813 | 3,813 | -134 | -3.4 | 410,600 | |
3,980 | 3,999 | 3,899 | 3,947 | +68 | +1.8 | 509,300 | |
3,993 | 4,036 | 3,723 | 3,879 | -103 | -2.6 | 906,600 | |
3,974 | 3,994 | 3,949 | 3,982 | +16 | +0.4 | 267,600 | |
3,999 | 4,060 | 3,938 | 3,966 | +87 | +2.2 | 267,000 | |
3,880 | 3,916 | 3,864 | 3,879 | -1 | -0.0 | 154,700 | |
3,890 | 3,930 | 3,876 | 3,880 | -30 | -0.8 | 127,600 | |
3,888 | 3,922 | 3,886 | 3,910 | +11 | +0.3 | 97,200 | |
3,940 | 3,940 | 3,890 | 3,899 | -8 | -0.2 | 134,900 | |
3,890 | 3,914 | 3,871 | 3,907 | -15 | -0.4 | 150,500 | |
3,880 | 3,968 | 3,869 | 3,922 | +77 | +2.0 | 275,100 | |
3,797 | 3,866 | 3,783 | 3,845 | +42 | +1.1 | 196,300 | |
3,830 | 3,842 | 3,799 | 3,803 | -35 | -0.9 | 180,700 | |
3,822 | 3,852 | 3,811 | 3,838 | +9 | +0.2 | 142,200 |