52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,360 | 1,342 | 1,357 | -2 | -0.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,386 | 1,358 | 1,377 | -3 | -0.2 | 64,800 | |
1,387 | 1,387 | 1,371 | 1,380 | -7 | -0.5 | 33,400 | |
1,392 | 1,397 | 1,382 | 1,387 | -4 | -0.3 | 34,700 | |
1,390 | 1,399 | 1,380 | 1,391 | +1 | +0.1 | 38,800 | |
1,390 | 1,395 | 1,382 | 1,390 | 0 | 0.0 | 34,700 | |
1,386 | 1,395 | 1,369 | 1,390 | -1 | -0.1 | 47,000 | |
1,415 | 1,415 | 1,386 | 1,391 | -24 | -1.7 | 54,600 | |
1,412 | 1,423 | 1,402 | 1,415 | +19 | +1.4 | 52,000 | |
1,390 | 1,398 | 1,383 | 1,396 | +17 | +1.2 | 32,100 | |
1,400 | 1,416 | 1,376 | 1,379 | -15 | -1.1 | 51,500 | |
1,388 | 1,394 | 1,377 | 1,394 | +18 | +1.3 | 38,800 | |
1,415 | 1,417 | 1,374 | 1,376 | -23 | -1.6 | 66,800 | |
1,430 | 1,430 | 1,395 | 1,399 | -17 | -1.2 | 73,100 | |
1,438 | 1,453 | 1,414 | 1,416 | -14 | -1.0 | 54,700 | |
1,420 | 1,444 | 1,406 | 1,430 | -7 | -0.5 | 93,500 | |
1,440 | 1,459 | 1,430 | 1,437 | -33 | -2.2 | 87,600 | |
1,436 | 1,475 | 1,425 | 1,470 | +21 | +1.4 | 85,700 | |
1,469 | 1,480 | 1,448 | 1,449 | -21 | -1.4 | 80,400 | |
1,483 | 1,503 | 1,467 | 1,470 | -3 | -0.2 | 96,600 | |
1,475 | 1,475 | 1,460 | 1,473 | -8 | -0.5 | 71,800 | |
1,500 | 1,516 | 1,470 | 1,481 | -6 | -0.4 | 87,100 | |
1,454 | 1,491 | 1,448 | 1,487 | +34 | +2.3 | 138,800 | |
1,500 | 1,500 | 1,445 | 1,453 | -45 | -3.0 | 161,200 | |
1,500 | 1,528 | 1,478 | 1,498 | -20 | -1.3 | 121,100 | |
1,578 | 1,578 | 1,491 | 1,518 | -44 | -2.8 | 249,800 | |
1,571 | 1,617 | 1,558 | 1,562 | -21 | -1.3 | 214,900 | |
1,612 | 1,629 | 1,577 | 1,583 | -38 | -2.3 | 305,500 | |
1,616 | 1,643 | 1,602 | 1,621 | -23 | -1.4 | 244,500 | |
1,666 | 1,720 | 1,632 | 1,644 | +18 | +1.1 | 594,600 | |
1,650 | 1,676 | 1,572 | 1,626 | +13 | +0.8 | 904,000 |