38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 6,080 | 5,890 | 6,070 | +130 | +2.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,345 | 4,160 | 4,205 | -85 | -2.0 | 14,600 | |
4,415 | 4,420 | 4,290 | 4,290 | -125 | -2.8 | 17,900 | |
4,395 | 4,440 | 4,370 | 4,415 | -20 | -0.5 | 5,500 | |
4,325 | 4,435 | 4,275 | 4,435 | +120 | +2.8 | 10,300 | |
4,395 | 4,395 | 4,290 | 4,315 | -25 | -0.6 | 8,100 | |
4,325 | 4,360 | 4,260 | 4,340 | +15 | +0.3 | 11,100 | |
4,360 | 4,360 | 4,290 | 4,325 | -35 | -0.8 | 6,100 | |
4,330 | 4,405 | 4,280 | 4,360 | 0 | 0.0 | 9,200 | |
4,495 | 4,540 | 4,320 | 4,360 | -10 | -0.2 | 23,200 | |
4,090 | 4,410 | 4,090 | 4,370 | +315 | +7.8 | 34,300 | |
4,010 | 4,065 | 4,010 | 4,055 | +35 | +0.9 | 2,700 | |
4,020 | 4,050 | 4,010 | 4,020 | -5 | -0.1 | 2,400 | |
4,070 | 4,085 | 4,005 | 4,025 | -60 | -1.5 | 8,100 | |
4,035 | 4,140 | 4,035 | 4,085 | +60 | +1.5 | 5,400 | |
4,075 | 4,075 | 4,020 | 4,025 | -30 | -0.7 | 4,400 | |
4,110 | 4,145 | 4,030 | 4,055 | -20 | -0.5 | 8,700 | |
4,075 | 4,100 | 4,060 | 4,075 | -20 | -0.5 | 3,600 | |
3,920 | 4,135 | 3,920 | 4,095 | +185 | +4.7 | 16,700 | |
3,925 | 3,990 | 3,890 | 3,910 | -180 | -4.4 | 25,200 | |
4,050 | 4,145 | 4,045 | 4,090 | +15 | +0.4 | 7,900 | |
4,030 | 4,095 | 4,025 | 4,075 | +40 | +1.0 | 5,600 | |
4,080 | 4,080 | 4,020 | 4,035 | -35 | -0.9 | 7,500 | |
4,025 | 4,100 | 4,025 | 4,070 | +55 | +1.4 | 4,400 | |
4,115 | 4,165 | 4,015 | 4,015 | -80 | -2.0 | 14,000 | |
3,995 | 4,140 | 3,975 | 4,095 | +100 | +2.5 | 9,200 | |
3,985 | 4,030 | 3,985 | 3,995 | +10 | +0.3 | 7,500 | |
3,980 | 4,005 | 3,970 | 3,985 | +15 | +0.4 | 3,700 | |
3,990 | 3,995 | 3,970 | 3,970 | 0 | 0.0 | 3,100 | |
4,000 | 4,020 | 3,965 | 3,970 | -30 | -0.8 | 16,100 | |
4,000 | 4,040 | 3,995 | 4,000 | 0 | 0.0 | 5,300 |