38,876.71 | -258.08 | 157.35 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,070 | 6,010 | 6,050 | +40 | +0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,070 | +55 | +1.4 | 4,400 | |
4,115 | 4,165 | 4,015 | 4,015 | -80 | -2.0 | 14,000 | |
3,995 | 4,140 | 3,975 | 4,095 | +100 | +2.5 | 9,200 | |
3,985 | 4,030 | 3,985 | 3,995 | +10 | +0.3 | 7,500 | |
3,980 | 4,005 | 3,970 | 3,985 | +15 | +0.4 | 3,700 | |
3,990 | 3,995 | 3,970 | 3,970 | 0 | 0.0 | 3,100 | |
4,000 | 4,020 | 3,965 | 3,970 | -30 | -0.8 | 16,100 | |
4,000 | 4,040 | 3,995 | 4,000 | 0 | 0.0 | 5,300 | |
4,025 | 4,050 | 4,000 | 4,000 | -25 | -0.6 | 3,400 | |
4,000 | 4,070 | 4,000 | 4,025 | +25 | +0.6 | 3,800 | |
4,000 | 4,030 | 3,995 | 4,000 | 0 | 0.0 | 2,700 | |
4,025 | 4,025 | 3,995 | 4,000 | -15 | -0.4 | 3,900 | |
4,005 | 4,040 | 3,995 | 4,015 | -5 | -0.1 | 2,600 | |
4,055 | 4,055 | 3,995 | 4,020 | -5 | -0.1 | 3,000 | |
4,050 | 4,060 | 4,015 | 4,025 | -35 | -0.9 | 6,800 | |
4,025 | 4,070 | 4,005 | 4,060 | +20 | +0.5 | 3,200 | |
4,040 | 4,070 | 4,000 | 4,040 | -20 | -0.5 | 3,300 | |
4,025 | 4,080 | 4,000 | 4,060 | +35 | +0.9 | 6,100 | |
3,930 | 4,025 | 3,920 | 4,025 | +100 | +2.5 | 13,800 | |
4,000 | 4,040 | 3,925 | 3,925 | -85 | -2.1 | 13,500 | |
4,015 | 4,040 | 3,980 | 4,010 | -20 | -0.5 | 11,400 | |
4,150 | 4,150 | 4,015 | 4,030 | -130 | -3.1 | 16,800 | |
4,230 | 4,230 | 4,160 | 4,160 | -105 | -2.5 | 4,200 | |
4,240 | 4,280 | 4,180 | 4,265 | +75 | +1.8 | 8,700 | |
4,245 | 4,255 | 4,190 | 4,190 | 0 | 0.0 | 6,600 | |
4,215 | 4,300 | 4,190 | 4,190 | -130 | -3.0 | 4,600 | |
4,200 | 4,355 | 4,200 | 4,320 | +120 | +2.9 | 11,600 | |
4,265 | 4,270 | 4,200 | 4,200 | -65 | -1.5 | 9,700 | |
4,340 | 4,340 | 4,205 | 4,265 | -75 | -1.7 | 7,800 | |
4,260 | 4,355 | 4,260 | 4,340 | - | - | 3,800 |