38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 851 | 826 | 831 | -1 | -0.1 | 41,000 | |
858 | 861 | 827 | 832 | -39 | -4.5 | 106,000 | |
890 | 890 | 870 | 871 | -26 | -2.9 | 73,000 | |
900 | 921 | 892 | 897 | -12 | -1.3 | 68,100 | |
929 | 937 | 904 | 909 | -16 | -1.7 | 120,700 | |
908 | 932 | 902 | 925 | +14 | +1.5 | 119,000 | |
867 | 930 | 864 | 911 | +44 | +5.1 | 178,900 | |
854 | 867 | 832 | 867 | +10 | +1.2 | 103,300 | |
850 | 866 | 823 | 857 | -4 | -0.5 | 85,400 | |
861 | 884 | 850 | 861 | +5 | +0.6 | 130,100 | |
804 | 857 | 795 | 856 | +64 | +8.1 | 163,800 | |
782 | 802 | 766 | 792 | +9 | +1.1 | 88,500 | |
799 | 802 | 774 | 783 | +29 | +3.8 | 164,800 | |
731 | 760 | 731 | 754 | +38 | +5.3 | 112,400 | |
716 | 719 | 709 | 716 | +6 | +0.8 | 24,400 | |
720 | 720 | 705 | 710 | -7 | -1.0 | 23,900 | |
733 | 733 | 711 | 717 | -18 | -2.4 | 40,800 | |
727 | 741 | 727 | 735 | +4 | +0.5 | 26,700 | |
725 | 733 | 724 | 731 | +9 | +1.2 | 27,800 | |
719 | 725 | 700 | 722 | +2 | +0.3 | 41,700 | |
717 | 726 | 703 | 720 | +7 | +1.0 | 58,200 | |
696 | 714 | 696 | 713 | +15 | +2.1 | 32,700 | |
701 | 708 | 696 | 698 | -9 | -1.3 | 88,500 | |
713 | 716 | 700 | 707 | -13 | -1.8 | 61,000 | |
720 | 728 | 713 | 720 | +2 | +0.3 | 55,200 | |
712 | 725 | 707 | 718 | +10 | +1.4 | 34,700 | |
715 | 715 | 692 | 708 | -7 | -1.0 | 43,600 | |
688 | 718 | 687 | 715 | +27 | +3.9 | 44,500 | |
695 | 695 | 677 | 688 | -7 | -1.0 | 39,200 | |
669 | 698 | 669 | 695 | +30 | +4.5 | 58,700 |