38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,732 | 1,745 | -23 | -1.3 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,057 | 1,027 | 1,041 | -8 | -0.8 | 57,500 | |
1,068 | 1,068 | 1,048 | 1,049 | -19 | -1.8 | 49,200 | |
1,098 | 1,110 | 1,061 | 1,068 | -30 | -2.7 | 66,700 | |
1,124 | 1,135 | 1,091 | 1,098 | -18 | -1.6 | 75,200 | |
1,110 | 1,137 | 1,081 | 1,116 | +5 | +0.5 | 67,900 | |
1,114 | 1,133 | 1,088 | 1,111 | -22 | -1.9 | 77,000 | |
1,154 | 1,154 | 1,111 | 1,133 | -31 | -2.7 | 61,500 | |
1,175 | 1,184 | 1,145 | 1,164 | -24 | -2.0 | 105,000 | |
1,155 | 1,192 | 1,146 | 1,188 | +35 | +3.0 | 101,200 | |
1,111 | 1,158 | 1,107 | 1,153 | +35 | +3.1 | 93,900 | |
1,092 | 1,127 | 1,086 | 1,118 | +24 | +2.2 | 87,100 | |
1,097 | 1,108 | 1,085 | 1,094 | +3 | +0.3 | 55,600 | |
1,072 | 1,093 | 1,057 | 1,091 | +1 | +0.1 | 79,900 | |
1,068 | 1,142 | 1,041 | 1,090 | +36 | +3.4 | 206,800 | |
1,053 | 1,074 | 1,026 | 1,054 | +13 | +1.2 | 117,600 | |
1,038 | 1,060 | 1,026 | 1,041 | +7 | +0.7 | 93,200 | |
1,030 | 1,050 | 1,020 | 1,034 | -6 | -0.6 | 86,600 | |
1,013 | 1,053 | 1,013 | 1,040 | +21 | +2.1 | 135,900 | |
1,030 | 1,046 | 1,006 | 1,019 | -17 | -1.6 | 179,800 | |
1,101 | 1,101 | 1,035 | 1,036 | -80 | -7.2 | 306,000 | |
1,045 | 1,193 | 1,042 | 1,116 | +78 | +7.5 | 1,211,700 | |
1,038 | 1,038 | 1,021 | 1,038 | +150 | +16.9 | 305,900 | |
887 | 895 | 872 | 888 | +3 | +0.3 | 65,400 | |
860 | 887 | 860 | 885 | +20 | +2.3 | 51,200 | |
853 | 867 | 849 | 865 | +25 | +3.0 | 45,800 | |
836 | 856 | 830 | 840 | -2 | -0.2 | 39,900 | |
850 | 858 | 835 | 842 | -9 | -1.1 | 45,800 | |
834 | 867 | 834 | 851 | +6 | +0.7 | 40,600 | |
833 | 848 | 821 | 845 | +31 | +3.8 | 45,000 | |
831 | 834 | 809 | 814 | -17 | -2.0 | 34,200 |