38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,100 | 2,003 | 2,100 | +116 | +5.8 | 373,300 | |
1,970 | 2,025 | 1,928 | 1,984 | -12 | -0.6 | 438,900 | |
1,962 | 2,000 | 1,891 | 1,996 | +91 | +4.8 | 377,400 | |
1,836 | 1,988 | 1,820 | 1,905 | +56 | +3.0 | 526,300 | |
1,782 | 1,856 | 1,744 | 1,849 | +101 | +5.8 | 304,900 | |
1,713 | 1,807 | 1,695 | 1,748 | +30 | +1.7 | 319,900 | |
1,651 | 1,718 | 1,639 | 1,718 | +88 | +5.4 | 260,100 | |
1,710 | 1,725 | 1,630 | 1,630 | -103 | -5.9 | 229,100 | |
1,695 | 1,738 | 1,659 | 1,733 | +16 | +0.9 | 220,500 | |
1,658 | 1,744 | 1,644 | 1,717 | +74 | +4.5 | 413,000 | |
1,609 | 1,674 | 1,586 | 1,643 | +25 | +1.5 | 311,400 | |
1,547 | 1,687 | 1,547 | 1,618 | +46 | +2.9 | 424,100 | |
1,571 | 1,660 | 1,480 | 1,572 | +41 | +2.7 | 1,420,000 | |
1,531 | 1,531 | 1,531 | 1,531 | +300 | +24.4 | 57,500 | |
1,193 | 1,231 | 1,175 | 1,231 | +39 | +3.3 | 255,800 | |
1,148 | 1,192 | 1,143 | 1,192 | +56 | +4.9 | 101,300 | |
1,142 | 1,156 | 1,128 | 1,136 | -16 | -1.4 | 35,800 | |
1,130 | 1,164 | 1,121 | 1,152 | +16 | +1.4 | 64,500 | |
1,167 | 1,183 | 1,136 | 1,136 | -29 | -2.5 | 75,200 | |
1,149 | 1,174 | 1,145 | 1,165 | +28 | +2.5 | 49,700 | |
1,122 | 1,141 | 1,100 | 1,137 | +15 | +1.3 | 123,400 | |
1,106 | 1,125 | 1,099 | 1,122 | +11 | +1.0 | 43,200 | |
1,110 | 1,115 | 1,092 | 1,111 | -4 | -0.4 | 29,100 | |
1,093 | 1,116 | 1,085 | 1,115 | +19 | +1.7 | 35,900 | |
1,100 | 1,120 | 1,096 | 1,096 | -7 | -0.6 | 41,200 | |
1,072 | 1,107 | 1,068 | 1,103 | +22 | +2.0 | 48,500 | |
1,074 | 1,083 | 1,066 | 1,081 | +5 | +0.5 | 34,800 | |
1,076 | 1,083 | 1,061 | 1,076 | +18 | +1.7 | 30,600 | |
1,027 | 1,061 | 1,027 | 1,058 | +31 | +3.0 | 38,800 | |
1,041 | 1,045 | 1,015 | 1,027 | -14 | -1.3 | 46,800 |