38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,692 | 1,636 | 1,639 | -37 | -2.2 | 65,100 | |
1,652 | 1,681 | 1,651 | 1,676 | +36 | +2.2 | 72,100 | |
1,650 | 1,665 | 1,610 | 1,640 | -10 | -0.6 | 71,800 | |
1,664 | 1,687 | 1,604 | 1,650 | +7 | +0.4 | 170,400 | |
1,681 | 1,708 | 1,634 | 1,643 | -80 | -4.6 | 190,500 | |
1,756 | 1,756 | 1,713 | 1,723 | -45 | -2.5 | 124,800 | |
1,786 | 1,826 | 1,761 | 1,768 | -24 | -1.3 | 102,200 | |
1,884 | 1,916 | 1,785 | 1,792 | -108 | -5.7 | 186,400 | |
1,849 | 1,939 | 1,849 | 1,900 | +56 | +3.0 | 248,800 | |
1,773 | 1,845 | 1,763 | 1,844 | +60 | +3.4 | 102,500 | |
1,781 | 1,791 | 1,738 | 1,784 | -16 | -0.9 | 116,300 | |
1,798 | 1,815 | 1,774 | 1,800 | -13 | -0.7 | 97,100 | |
1,729 | 1,828 | 1,719 | 1,813 | +76 | +4.4 | 187,800 | |
1,700 | 1,783 | 1,696 | 1,737 | +16 | +0.9 | 278,800 | |
1,751 | 1,765 | 1,708 | 1,721 | -58 | -3.3 | 305,100 | |
1,790 | 1,819 | 1,763 | 1,779 | -28 | -1.5 | 202,900 | |
1,841 | 1,885 | 1,793 | 1,807 | -62 | -3.3 | 288,300 | |
1,870 | 1,949 | 1,836 | 1,869 | -40 | -2.1 | 339,600 | |
1,864 | 1,912 | 1,851 | 1,909 | +5 | +0.3 | 158,800 | |
1,835 | 1,930 | 1,826 | 1,904 | +66 | +3.6 | 185,500 | |
1,847 | 1,872 | 1,814 | 1,838 | -20 | -1.1 | 151,500 | |
1,902 | 1,941 | 1,835 | 1,858 | -65 | -3.4 | 290,400 | |
1,810 | 1,930 | 1,792 | 1,923 | +104 | +5.7 | 331,500 | |
1,782 | 1,831 | 1,772 | 1,819 | +33 | +1.8 | 264,300 | |
1,820 | 1,865 | 1,774 | 1,786 | -61 | -3.3 | 369,000 | |
1,905 | 1,935 | 1,815 | 1,847 | -68 | -3.6 | 334,000 | |
1,805 | 1,922 | 1,790 | 1,915 | +110 | +6.1 | 380,400 | |
1,825 | 1,885 | 1,803 | 1,805 | -35 | -1.9 | 432,500 | |
2,043 | 2,043 | 1,800 | 1,840 | -190 | -9.4 | 1,115,600 | |
2,092 | 2,120 | 2,010 | 2,030 | -70 | -3.3 | 433,000 |