38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,316 | 1,317 | -47 | -3.4 | 284,600 | |
1,363 | 1,407 | 1,333 | 1,364 | +3 | +0.2 | 389,800 | |
1,353 | 1,370 | 1,331 | 1,361 | +2 | +0.1 | 159,900 | |
1,346 | 1,377 | 1,344 | 1,359 | +12 | +0.9 | 202,500 | |
1,292 | 1,347 | 1,287 | 1,347 | +31 | +2.4 | 317,000 | |
1,375 | 1,375 | 1,295 | 1,316 | -77 | -5.5 | 410,100 | |
1,321 | 1,393 | 1,320 | 1,393 | +89 | +6.8 | 516,300 | |
1,334 | 1,399 | 1,283 | 1,304 | -340 | -20.7 | 1,009,000 | |
1,656 | 1,669 | 1,597 | 1,644 | -7 | -0.4 | 306,500 | |
1,640 | 1,664 | 1,622 | 1,651 | -11 | -0.7 | 89,100 | |
1,625 | 1,675 | 1,620 | 1,662 | +23 | +1.4 | 75,700 | |
1,695 | 1,699 | 1,626 | 1,639 | -56 | -3.3 | 115,200 | |
1,711 | 1,741 | 1,688 | 1,695 | -16 | -0.9 | 109,400 | |
1,697 | 1,711 | 1,667 | 1,711 | +44 | +2.6 | 119,200 | |
1,714 | 1,729 | 1,638 | 1,667 | -47 | -2.7 | 156,800 | |
1,673 | 1,741 | 1,655 | 1,714 | +39 | +2.3 | 208,500 | |
1,604 | 1,675 | 1,584 | 1,675 | +71 | +4.4 | 162,800 | |
1,631 | 1,674 | 1,577 | 1,604 | -67 | -4.0 | 201,600 | |
1,555 | 1,674 | 1,536 | 1,671 | +116 | +7.5 | 284,800 | |
1,628 | 1,657 | 1,505 | 1,555 | -105 | -6.3 | 510,900 | |
1,556 | 1,717 | 1,543 | 1,660 | +139 | +9.1 | 765,900 | |
1,540 | 1,547 | 1,498 | 1,521 | -16 | -1.0 | 92,100 | |
1,586 | 1,598 | 1,535 | 1,537 | -53 | -3.3 | 89,500 | |
1,580 | 1,600 | 1,549 | 1,590 | -4 | -0.3 | 88,500 | |
1,620 | 1,621 | 1,594 | 1,594 | -34 | -2.1 | 40,100 | |
1,632 | 1,640 | 1,612 | 1,628 | +18 | +1.1 | 57,600 | |
1,626 | 1,640 | 1,592 | 1,610 | -7 | -0.4 | 62,600 | |
1,580 | 1,617 | 1,575 | 1,617 | +16 | +1.0 | 93,900 | |
1,644 | 1,644 | 1,592 | 1,601 | -31 | -1.9 | 130,200 | |
1,627 | 1,650 | 1,614 | 1,632 | -7 | -0.4 | 65,700 |