38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,425 | 1,393 | 1,408 | 0 | 0.0 | 114,600 | |
1,431 | 1,431 | 1,400 | 1,408 | -30 | -2.1 | 135,300 | |
1,423 | 1,441 | 1,412 | 1,438 | +32 | +2.3 | 126,100 | |
1,427 | 1,431 | 1,403 | 1,406 | -20 | -1.4 | 86,000 | |
1,391 | 1,435 | 1,390 | 1,426 | +25 | +1.8 | 120,500 | |
1,388 | 1,418 | 1,382 | 1,401 | +11 | +0.8 | 83,800 | |
1,338 | 1,399 | 1,332 | 1,390 | +37 | +2.7 | 161,100 | |
1,320 | 1,360 | 1,319 | 1,353 | +37 | +2.8 | 165,500 | |
1,328 | 1,346 | 1,316 | 1,316 | -2 | -0.2 | 132,000 | |
1,350 | 1,350 | 1,306 | 1,318 | -26 | -1.9 | 132,300 | |
1,327 | 1,366 | 1,324 | 1,344 | +22 | +1.7 | 158,900 | |
1,331 | 1,340 | 1,316 | 1,322 | -19 | -1.4 | 107,200 | |
1,360 | 1,380 | 1,341 | 1,341 | -12 | -0.9 | 126,000 | |
1,366 | 1,368 | 1,341 | 1,353 | -31 | -2.2 | 144,000 | |
1,371 | 1,393 | 1,364 | 1,384 | +3 | +0.2 | 127,500 | |
1,330 | 1,388 | 1,330 | 1,381 | +51 | +3.8 | 145,100 | |
1,350 | 1,376 | 1,316 | 1,330 | -13 | -1.0 | 277,900 | |
1,377 | 1,387 | 1,339 | 1,343 | -45 | -3.2 | 323,100 | |
1,423 | 1,447 | 1,375 | 1,388 | -44 | -3.1 | 375,600 | |
1,447 | 1,469 | 1,411 | 1,432 | -2 | -0.1 | 259,200 | |
1,450 | 1,475 | 1,417 | 1,434 | -21 | -1.4 | 356,800 | |
1,495 | 1,522 | 1,451 | 1,455 | -79 | -5.1 | 463,400 | |
1,555 | 1,637 | 1,506 | 1,534 | -4 | -0.3 | 890,600 | |
1,557 | 1,589 | 1,523 | 1,538 | -21 | -1.3 | 324,200 | |
1,549 | 1,596 | 1,522 | 1,559 | -16 | -1.0 | 549,200 | |
1,492 | 1,597 | 1,475 | 1,575 | +68 | +4.5 | 763,100 | |
1,401 | 1,514 | 1,401 | 1,507 | +91 | +6.4 | 478,800 | |
1,437 | 1,499 | 1,414 | 1,416 | -23 | -1.6 | 474,100 | |
1,512 | 1,520 | 1,420 | 1,439 | -71 | -4.7 | 1,004,500 | |
1,447 | 1,533 | 1,441 | 1,510 | +193 | +14.7 | 1,466,900 |