39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,806 | 1,816 | +48 | +2.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,534 | 1,450 | 1,530 | +69 | +4.7 | 222,300 | |
1,477 | 1,491 | 1,450 | 1,461 | 0 | 0.0 | 115,400 | |
1,484 | 1,484 | 1,445 | 1,461 | -24 | -1.6 | 137,800 | |
1,500 | 1,508 | 1,478 | 1,485 | +5 | +0.3 | 113,500 | |
1,427 | 1,486 | 1,423 | 1,480 | +55 | +3.9 | 177,100 | |
1,414 | 1,430 | 1,392 | 1,425 | +20 | +1.4 | 166,600 | |
1,427 | 1,439 | 1,385 | 1,405 | -24 | -1.7 | 266,800 | |
1,449 | 1,458 | 1,413 | 1,429 | -71 | -4.7 | 338,000 | |
1,521 | 1,570 | 1,481 | 1,500 | +50 | +3.4 | 698,200 | |
1,448 | 1,480 | 1,430 | 1,450 | -2 | -0.1 | 253,500 | |
1,462 | 1,472 | 1,441 | 1,452 | -10 | -0.7 | 114,800 | |
1,450 | 1,463 | 1,438 | 1,462 | +3 | +0.2 | 111,200 | |
1,441 | 1,460 | 1,423 | 1,459 | +17 | +1.2 | 106,300 | |
1,428 | 1,444 | 1,408 | 1,442 | +19 | +1.3 | 85,100 | |
1,432 | 1,454 | 1,414 | 1,423 | -8 | -0.6 | 76,800 | |
1,449 | 1,456 | 1,431 | 1,431 | -19 | -1.3 | 109,000 | |
1,412 | 1,457 | 1,401 | 1,450 | +41 | +2.9 | 190,200 | |
1,408 | 1,414 | 1,382 | 1,409 | +19 | +1.4 | 170,400 | |
1,387 | 1,412 | 1,387 | 1,390 | -2 | -0.1 | 94,200 | |
1,406 | 1,410 | 1,384 | 1,392 | -15 | -1.1 | 87,400 | |
1,398 | 1,416 | 1,388 | 1,407 | +9 | +0.6 | 89,900 | |
1,384 | 1,407 | 1,376 | 1,398 | +15 | +1.1 | 58,100 | |
1,392 | 1,399 | 1,377 | 1,383 | -7 | -0.5 | 81,600 | |
1,401 | 1,406 | 1,385 | 1,390 | +2 | +0.1 | 55,200 | |
1,387 | 1,394 | 1,375 | 1,388 | +10 | +0.7 | 64,400 | |
1,380 | 1,395 | 1,377 | 1,378 | -5 | -0.4 | 61,000 | |
1,415 | 1,420 | 1,383 | 1,383 | -34 | -2.4 | 138,200 | |
1,429 | 1,429 | 1,410 | 1,417 | -5 | -0.4 | 76,000 | |
1,383 | 1,430 | 1,383 | 1,422 | +41 | +3.0 | 138,100 | |
1,400 | 1,402 | 1,373 | 1,381 | -27 | -1.9 | 118,100 |