38,682.04 | -21.47 | 155.90 | -0.37 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.06% | -0.23% | 0.20% | -0.54% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 877 | 861 | 865 | +4 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 962 | 929 | 930 | -28 | -2.9 | 24,000 | |
975 | 992 | 958 | 958 | -22 | -2.2 | 19,300 | |
1,039 | 1,039 | 980 | 980 | -46 | -4.5 | 24,500 | |
1,006 | 1,030 | 995 | 1,026 | +19 | +1.9 | 10,900 | |
1,000 | 1,017 | 972 | 1,007 | +4 | +0.4 | 29,400 | |
1,028 | 1,038 | 1,003 | 1,003 | -31 | -3.0 | 25,800 | |
1,032 | 1,043 | 1,012 | 1,034 | +3 | +0.3 | 8,700 | |
1,026 | 1,041 | 1,010 | 1,031 | -19 | -1.8 | 20,100 | |
1,027 | 1,059 | 1,000 | 1,050 | +35 | +3.4 | 72,900 | |
1,016 | 1,022 | 988 | 1,015 | +7 | +0.7 | 26,900 | |
970 | 1,012 | 951 | 1,008 | +65 | +6.9 | 31,400 | |
1,049 | 1,068 | 943 | 943 | -100 | -9.6 | 74,500 | |
1,035 | 1,051 | 1,023 | 1,043 | +8 | +0.8 | 21,800 | |
999 | 1,056 | 991 | 1,035 | +46 | +4.7 | 50,100 | |
980 | 999 | 958 | 989 | 0 | 0.0 | 40,500 | |
998 | 999 | 963 | 989 | +4 | +0.4 | 37,500 | |
1,000 | 1,000 | 957 | 985 | +13 | +1.3 | 53,100 | |
935 | 1,010 | 919 | 972 | +7 | +0.7 | 168,900 | |
950 | 965 | 926 | 965 | +70 | +7.8 | 136,100 | |
894 | 899 | 880 | 895 | +16 | +1.8 | 33,300 | |
895 | 895 | 867 | 879 | -7 | -0.8 | 22,400 | |
913 | 914 | 880 | 886 | -17 | -1.9 | 35,900 | |
894 | 905 | 884 | 903 | +35 | +4.0 | 48,700 | |
874 | 880 | 855 | 868 | -1 | -0.1 | 25,600 | |
883 | 883 | 868 | 869 | -1 | -0.1 | 7,500 | |
883 | 888 | 860 | 870 | -15 | -1.7 | 16,900 | |
897 | 898 | 877 | 885 | -8 | -0.9 | 22,100 | |
870 | 896 | 869 | 893 | +29 | +3.4 | 23,400 | |
855 | 869 | 855 | 864 | +9 | +1.1 | 9,100 | |
874 | 878 | 850 | 855 | -10 | -1.2 | 27,100 |