38,638.90 | -64.61 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.17% | -0.35% | 0.20% | -0.54% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 882 | 861 | 882 | +21 | +2.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 975 | 955 | 962 | -1 | -0.1 | 21,600 | |
965 | 978 | 958 | 963 | +1 | +0.1 | 6,800 | |
947 | 971 | 934 | 962 | +12 | +1.3 | 47,500 | |
990 | 990 | 949 | 950 | -55 | -5.5 | 44,800 | |
998 | 1,015 | 975 | 1,005 | +10 | +1.0 | 42,000 | |
959 | 1,020 | 956 | 995 | +36 | +3.8 | 67,000 | |
958 | 967 | 950 | 959 | +1 | +0.1 | 36,500 | |
988 | 992 | 958 | 958 | -28 | -2.8 | 55,300 | |
955 | 998 | 948 | 986 | +31 | +3.2 | 81,100 | |
956 | 980 | 954 | 955 | 0 | 0.0 | 27,000 | |
945 | 970 | 940 | 955 | +12 | +1.3 | 41,000 | |
940 | 951 | 925 | 943 | +10 | +1.1 | 29,200 | |
913 | 947 | 911 | 933 | +17 | +1.9 | 16,300 | |
925 | 925 | 914 | 916 | -15 | -1.6 | 16,600 | |
917 | 941 | 915 | 931 | +27 | +3.0 | 35,900 | |
920 | 933 | 903 | 904 | -14 | -1.5 | 27,200 | |
910 | 928 | 886 | 918 | +8 | +0.9 | 85,100 | |
936 | 936 | 910 | 910 | -23 | -2.5 | 56,000 | |
924 | 951 | 907 | 933 | -4 | -0.4 | 86,200 | |
1,013 | 1,015 | 923 | 937 | -69 | -6.9 | 231,600 | |
1,010 | 1,021 | 1,006 | 1,006 | -3 | -0.3 | 25,700 | |
1,027 | 1,041 | 1,007 | 1,009 | -25 | -2.4 | 51,500 | |
1,012 | 1,050 | 1,010 | 1,034 | +36 | +3.6 | 34,100 | |
1,000 | 1,028 | 991 | 998 | -1 | -0.1 | 67,100 | |
1,004 | 1,010 | 996 | 999 | -5 | -0.5 | 25,800 | |
1,030 | 1,030 | 997 | 1,004 | -24 | -2.3 | 41,400 | |
1,015 | 1,028 | 997 | 1,028 | +8 | +0.8 | 21,900 | |
993 | 1,024 | 966 | 1,020 | -10 | -1.0 | 73,600 | |
1,052 | 1,062 | 1,022 | 1,030 | -6 | -0.6 | 39,700 | |
1,080 | 1,086 | 1,032 | 1,036 | - | - | 70,700 |