38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,369 | 1,318 | 1,362 | +27 | +2.0 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,499 | 2,148 | 2,422 | -41 | -1.7 | 901,300 | |
2,575 | 2,640 | 2,451 | 2,463 | -57 | -2.3 | 427,800 | |
2,593 | 2,593 | 2,511 | 2,520 | -46 | -1.8 | 177,300 | |
2,481 | 2,585 | 2,470 | 2,566 | +106 | +4.3 | 195,800 | |
2,498 | 2,545 | 2,431 | 2,460 | -20 | -0.8 | 150,900 | |
2,585 | 2,621 | 2,444 | 2,480 | -85 | -3.3 | 194,300 | |
2,498 | 2,592 | 2,402 | 2,565 | +77 | +3.1 | 196,100 | |
2,470 | 2,534 | 2,450 | 2,488 | +11 | +0.4 | 129,000 | |
2,470 | 2,512 | 2,431 | 2,477 | +34 | +1.4 | 95,700 | |
2,490 | 2,490 | 2,402 | 2,443 | -27 | -1.1 | 140,700 | |
2,382 | 2,495 | 2,323 | 2,470 | +107 | +4.5 | 205,000 | |
2,340 | 2,370 | 2,232 | 2,363 | +89 | +3.9 | 159,700 | |
2,259 | 2,295 | 2,167 | 2,274 | +17 | +0.8 | 170,200 | |
2,295 | 2,327 | 2,227 | 2,257 | -34 | -1.5 | 175,000 | |
2,307 | 2,360 | 2,286 | 2,291 | -29 | -1.2 | 193,900 | |
2,340 | 2,418 | 2,310 | 2,320 | -20 | -0.9 | 146,500 | |
2,372 | 2,432 | 2,312 | 2,340 | -78 | -3.2 | 233,700 | |
2,481 | 2,537 | 2,400 | 2,418 | -80 | -3.2 | 258,300 | |
2,511 | 2,599 | 2,471 | 2,498 | 0 | 0.0 | 150,700 | |
2,510 | 2,535 | 2,390 | 2,498 | -21 | -0.8 | 219,600 | |
2,662 | 2,668 | 2,481 | 2,519 | -160 | -6.0 | 286,000 | |
2,601 | 2,756 | 2,561 | 2,679 | +87 | +3.4 | 280,900 | |
2,465 | 2,607 | 2,452 | 2,592 | +136 | +5.5 | 162,600 | |
2,484 | 2,500 | 2,410 | 2,456 | -64 | -2.5 | 196,800 | |
2,560 | 2,582 | 2,506 | 2,520 | -58 | -2.2 | 158,600 | |
2,621 | 2,710 | 2,568 | 2,578 | -74 | -2.8 | 151,000 | |
2,695 | 2,703 | 2,587 | 2,652 | -43 | -1.6 | 239,900 | |
2,780 | 2,848 | 2,690 | 2,695 | -70 | -2.5 | 299,500 | |
2,797 | 2,813 | 2,707 | 2,765 | +15 | +0.5 | 198,700 | |
2,713 | 2,757 | 2,630 | 2,750 | +34 | +1.3 | 185,400 |