38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,369 | 1,318 | 1,362 | +27 | +2.0 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,445 | 2,350 | 2,431 | +27 | +1.1 | 80,600 | |
2,400 | 2,517 | 2,377 | 2,404 | +47 | +2.0 | 161,000 | |
2,320 | 2,371 | 2,288 | 2,357 | -3 | -0.1 | 76,700 | |
2,300 | 2,360 | 2,293 | 2,360 | +77 | +3.4 | 60,800 | |
2,279 | 2,330 | 2,258 | 2,283 | -7 | -0.3 | 90,200 | |
2,384 | 2,384 | 2,288 | 2,290 | -128 | -5.3 | 163,500 | |
2,414 | 2,480 | 2,392 | 2,418 | +6 | +0.2 | 118,500 | |
2,363 | 2,412 | 2,317 | 2,412 | +95 | +4.1 | 99,800 | |
2,340 | 2,380 | 2,306 | 2,317 | -23 | -1.0 | 106,300 | |
2,427 | 2,430 | 2,314 | 2,340 | -52 | -2.2 | 84,900 | |
2,340 | 2,392 | 2,320 | 2,392 | +57 | +2.4 | 54,100 | |
2,390 | 2,415 | 2,326 | 2,335 | -65 | -2.7 | 108,400 | |
2,470 | 2,500 | 2,384 | 2,400 | -66 | -2.7 | 113,100 | |
2,480 | 2,514 | 2,442 | 2,466 | -1 | -0.0 | 123,100 | |
2,430 | 2,515 | 2,425 | 2,467 | -24 | -1.0 | 95,300 | |
2,573 | 2,594 | 2,473 | 2,491 | -120 | -4.6 | 139,100 | |
2,660 | 2,664 | 2,595 | 2,611 | -99 | -3.7 | 98,200 | |
2,620 | 2,715 | 2,610 | 2,710 | +77 | +2.9 | 89,300 | |
2,685 | 2,700 | 2,623 | 2,633 | -52 | -1.9 | 95,800 | |
2,575 | 2,685 | 2,551 | 2,685 | +93 | +3.6 | 101,200 | |
2,630 | 2,680 | 2,541 | 2,592 | +24 | +0.9 | 176,400 | |
2,555 | 2,591 | 2,468 | 2,568 | +34 | +1.3 | 169,700 | |
2,590 | 2,646 | 2,504 | 2,534 | -124 | -4.7 | 191,500 | |
2,790 | 2,790 | 2,604 | 2,658 | -92 | -3.3 | 149,700 | |
2,717 | 2,754 | 2,644 | 2,750 | +71 | +2.7 | 240,000 | |
2,866 | 2,866 | 2,662 | 2,679 | -194 | -6.8 | 486,400 | |
2,940 | 2,960 | 2,850 | 2,873 | -116 | -3.9 | 313,700 | |
2,828 | 2,989 | 2,752 | 2,989 | +208 | +7.5 | 417,100 | |
2,820 | 2,865 | 2,710 | 2,781 | -4 | -0.1 | 365,600 | |
2,430 | 2,815 | 2,425 | 2,785 | +363 | +15.0 | 980,200 |