38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,369 | 1,318 | 1,362 | +27 | +2.0 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,788 | 2,690 | 2,716 | -13 | -0.5 | 162,900 | |
2,780 | 2,792 | 2,680 | 2,729 | -34 | -1.2 | 302,800 | |
2,856 | 2,885 | 2,755 | 2,763 | -85 | -3.0 | 303,000 | |
2,810 | 2,938 | 2,780 | 2,848 | +7 | +0.2 | 411,700 | |
2,963 | 2,994 | 2,805 | 2,841 | -75 | -2.6 | 543,400 | |
2,831 | 3,135 | 2,810 | 2,916 | +135 | +4.9 | 1,098,900 | |
2,812 | 2,881 | 2,773 | 2,781 | -81 | -2.8 | 243,900 | |
3,000 | 3,040 | 2,830 | 2,862 | -92 | -3.1 | 438,400 | |
2,771 | 2,955 | 2,756 | 2,954 | +239 | +8.8 | 601,900 | |
2,739 | 2,770 | 2,626 | 2,715 | +26 | +1.0 | 175,400 | |
2,720 | 2,785 | 2,650 | 2,689 | -57 | -2.1 | 250,900 | |
2,910 | 2,939 | 2,731 | 2,746 | -127 | -4.4 | 485,000 | |
2,675 | 2,910 | 2,651 | 2,873 | +148 | +5.4 | 812,200 | |
2,650 | 2,745 | 2,541 | 2,725 | +325 | +13.5 | 1,094,900 | |
2,469 | 2,495 | 2,396 | 2,400 | -6 | -0.2 | 210,900 | |
2,347 | 2,435 | 2,290 | 2,406 | +133 | +5.9 | 221,800 | |
2,366 | 2,424 | 2,243 | 2,273 | -100 | -4.2 | 316,200 | |
2,500 | 2,520 | 2,337 | 2,373 | -127 | -5.1 | 356,400 | |
2,610 | 2,627 | 2,476 | 2,500 | -111 | -4.3 | 304,100 | |
2,727 | 2,756 | 2,597 | 2,611 | -100 | -3.7 | 393,800 | |
2,630 | 2,750 | 2,594 | 2,711 | -7 | -0.3 | 455,200 | |
2,510 | 2,754 | 2,457 | 2,718 | +292 | +12.0 | 907,100 | |
2,369 | 2,620 | 2,362 | 2,426 | +81 | +3.5 | 788,700 | |
2,357 | 2,380 | 2,297 | 2,345 | +16 | +0.7 | 216,500 | |
2,300 | 2,357 | 2,226 | 2,329 | +49 | +2.1 | 223,400 | |
2,452 | 2,455 | 2,263 | 2,280 | -72 | -3.1 | 306,200 | |
2,468 | 2,470 | 2,306 | 2,352 | -16 | -0.7 | 602,400 | |
2,122 | 2,399 | 2,115 | 2,368 | +261 | +12.4 | 1,077,300 | |
2,110 | 2,293 | 2,102 | 2,107 | +97 | +4.8 | 788,000 | |
2,223 | 2,243 | 1,996 | 2,010 | - | - | 621,200 |