38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,790 | 4,730 | 4,785 | +45 | +0.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,130 | 5,140 | +30 | +0.6 | 19,800 | |
5,050 | 5,130 | 4,985 | 5,110 | +20 | +0.4 | 26,000 | |
5,040 | 5,150 | 5,030 | 5,090 | +50 | +1.0 | 32,900 | |
5,060 | 5,070 | 5,030 | 5,040 | -50 | -1.0 | 13,400 | |
5,100 | 5,100 | 5,030 | 5,090 | -10 | -0.2 | 11,600 | |
5,170 | 5,170 | 5,070 | 5,100 | +30 | +0.6 | 19,500 | |
5,080 | 5,130 | 5,040 | 5,070 | +40 | +0.8 | 20,100 | |
5,190 | 5,190 | 5,020 | 5,030 | -190 | -3.6 | 19,200 | |
5,320 | 5,340 | 5,210 | 5,220 | -130 | -2.4 | 26,700 | |
5,290 | 5,350 | 5,220 | 5,350 | +160 | +3.1 | 27,900 | |
5,260 | 5,280 | 5,190 | 5,190 | -70 | -1.3 | 31,700 | |
5,110 | 5,280 | 5,110 | 5,260 | +130 | +2.5 | 42,800 | |
5,120 | 5,130 | 5,050 | 5,130 | 0 | 0.0 | 46,400 | |
5,120 | 5,180 | 5,110 | 5,130 | +30 | +0.6 | 72,800 | |
5,020 | 5,150 | 5,020 | 5,100 | +10 | +0.2 | 55,900 | |
5,100 | 5,120 | 5,040 | 5,090 | -30 | -0.6 | 18,300 | |
5,160 | 5,190 | 5,100 | 5,120 | +50 | +1.0 | 33,600 | |
5,200 | 5,210 | 5,060 | 5,070 | -100 | -1.9 | 32,500 | |
5,110 | 5,220 | 5,110 | 5,170 | +10 | +0.2 | 33,100 | |
5,190 | 5,190 | 5,050 | 5,160 | -30 | -0.6 | 36,300 | |
5,190 | 5,240 | 5,140 | 5,190 | +60 | +1.2 | 40,700 | |
5,070 | 5,160 | 5,050 | 5,130 | +50 | +1.0 | 36,200 | |
5,010 | 5,090 | 5,000 | 5,080 | +60 | +1.2 | 32,600 | |
4,950 | 5,090 | 4,950 | 5,020 | +70 | +1.4 | 26,100 | |
5,100 | 5,100 | 4,915 | 4,950 | -120 | -2.4 | 36,700 | |
5,100 | 5,100 | 4,990 | 5,070 | -30 | -0.6 | 40,200 | |
5,020 | 5,130 | 5,010 | 5,100 | +105 | +2.1 | 61,400 | |
4,830 | 4,995 | 4,830 | 4,995 | +170 | +3.5 | 43,500 | |
4,815 | 4,855 | 4,795 | 4,825 | +100 | +2.1 | 41,700 | |
4,700 | 4,745 | 4,670 | 4,725 | +25 | +0.5 | 11,600 |