38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,790 | 4,730 | 4,785 | +45 | +0.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,790 | 4,715 | 4,740 | -20 | -0.4 | 12,400 | |
4,715 | 4,775 | 4,685 | 4,760 | +5 | +0.1 | 11,200 | |
4,675 | 4,770 | 4,660 | 4,755 | +85 | +1.8 | 15,900 | |
4,705 | 4,750 | 4,630 | 4,670 | -30 | -0.6 | 25,000 | |
4,620 | 4,725 | 4,590 | 4,700 | +75 | +1.6 | 53,700 | |
4,640 | 4,655 | 4,590 | 4,625 | -65 | -1.4 | 22,400 | |
4,720 | 4,740 | 4,640 | 4,690 | 0 | 0.0 | 22,100 | |
4,720 | 4,740 | 4,680 | 4,690 | -10 | -0.2 | 14,500 | |
4,610 | 4,730 | 4,610 | 4,700 | +75 | +1.6 | 16,200 | |
4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9 | 15,700 | |
4,625 | 4,695 | 4,625 | 4,665 | +40 | +0.9 | 17,500 | |
4,620 | 4,670 | 4,610 | 4,625 | +5 | +0.1 | 19,900 | |
4,600 | 4,660 | 4,600 | 4,620 | +20 | +0.4 | 16,900 | |
4,645 | 4,645 | 4,600 | 4,600 | -30 | -0.6 | 24,200 | |
4,540 | 4,650 | 4,540 | 4,630 | +95 | +2.1 | 16,000 | |
4,520 | 4,565 | 4,495 | 4,535 | +10 | +0.2 | 15,200 | |
4,580 | 4,585 | 4,490 | 4,525 | -35 | -0.8 | 19,300 | |
4,600 | 4,660 | 4,455 | 4,560 | -105 | -2.3 | 76,600 | |
4,785 | 4,790 | 4,590 | 4,665 | -120 | -2.5 | 47,000 | |
4,845 | 4,860 | 4,785 | 4,785 | -60 | -1.2 | 17,400 | |
4,805 | 4,880 | 4,805 | 4,845 | +65 | +1.4 | 10,600 | |
4,850 | 4,865 | 4,780 | 4,780 | -70 | -1.4 | 22,600 | |
4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 | |
4,895 | 4,895 | 4,860 | 4,870 | -25 | -0.5 | 3,800 | |
4,945 | 4,955 | 4,860 | 4,895 | -65 | -1.3 | 6,200 | |
4,880 | 4,975 | 4,880 | 4,960 | +55 | +1.1 | 10,200 | |
4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2 | 23,400 | |
4,840 | 4,860 | 4,800 | 4,845 | +5 | +0.1 | 9,100 | |
4,840 | 4,890 | 4,830 | 4,840 | -15 | -0.3 | 16,000 |