38,895.15 | -239.64 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.06% | -0.31% | -0.76% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 1,000 | 1,000 | -10 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,590 | 1,590 | -12 | -0.7 | 1,100 | |
1,602 | 1,602 | 1,602 | 1,602 | -18 | -1.1 | 300 | |
1,604 | 1,640 | 1,604 | 1,620 | +17 | +1.1 | 500 | |
1,603 | 1,603 | 1,602 | 1,603 | +1 | +0.1 | 700 | |
1,606 | 1,606 | 1,602 | 1,602 | -8 | -0.5 | 500 | |
1,606 | 1,616 | 1,606 | 1,610 | -36 | -2.2 | 1,600 | |
1,668 | 1,670 | 1,645 | 1,646 | -27 | -1.6 | 900 | |
1,672 | 1,673 | 1,672 | 1,673 | +1 | +0.1 | 200 | |
1,700 | 1,700 | 1,672 | 1,672 | -28 | -1.6 | 500 | |
1,725 | 1,725 | 1,700 | 1,700 | -25 | -1.4 | 900 | |
1,676 | 1,750 | 1,676 | 1,725 | +55 | +3.3 | 3,900 | |
1,645 | 1,670 | 1,630 | 1,670 | - | - | 800 | |
- | - | - | 1,645 | - | - | 0 | |
1,640 | 1,645 | 1,640 | 1,645 | +5 | +0.3 | 600 | |
1,572 | 1,640 | 1,550 | 1,640 | +40 | +2.5 | 1,600 | |
1,640 | 1,640 | 1,600 | 1,600 | -30 | -1.8 | 600 | |
1,669 | 1,670 | 1,630 | 1,630 | 0 | 0.0 | 2,500 | |
1,586 | 1,630 | 1,586 | 1,630 | +60 | +3.8 | 1,000 | |
1,546 | 1,570 | 1,546 | 1,570 | +20 | +1.3 | 1,200 | |
1,506 | 1,570 | 1,501 | 1,550 | -36 | -2.3 | 1,800 | |
1,515 | 1,586 | 1,501 | 1,586 | +56 | +3.7 | 4,500 | |
1,574 | 1,578 | 1,530 | 1,530 | -47 | -3.0 | 3,500 | |
1,680 | 1,680 | 1,500 | 1,577 | -103 | -6.1 | 16,700 | |
1,718 | 1,718 | 1,677 | 1,680 | -2 | -0.1 | 3,100 | |
1,682 | 1,690 | 1,682 | 1,682 | -4 | -0.2 | 1,100 | |
1,701 | 1,704 | 1,686 | 1,686 | -4 | -0.2 | 1,300 | |
1,687 | 1,690 | 1,686 | 1,690 | -27 | -1.6 | 600 | |
1,675 | 1,717 | 1,675 | 1,717 | +41 | +2.4 | 1,000 | |
1,670 | 1,676 | 1,670 | 1,676 | -14 | -0.8 | 1,000 | |
1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6 | 100 |