39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,010 | 1,010 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,410 | 1,410 | -40 | -2.8 | 1,100 | |
1,420 | 1,450 | 1,420 | 1,450 | +50 | +3.6 | 1,100 | |
1,399 | 1,400 | 1,399 | 1,400 | - | - | 200 | |
- | - | - | 1,360 | - | - | 0 | |
1,350 | 1,360 | 1,300 | 1,360 | 0 | 0.0 | 7,200 | |
1,380 | 1,399 | 1,359 | 1,360 | +10 | +0.7 | 1,100 | |
1,419 | 1,425 | 1,335 | 1,350 | -75 | -5.3 | 5,600 | |
1,430 | 1,430 | 1,425 | 1,425 | -5 | -0.3 | 400 | |
1,425 | 1,430 | 1,425 | 1,430 | +6 | +0.4 | 400 | |
1,435 | 1,450 | 1,424 | 1,424 | -6 | -0.4 | 1,700 | |
1,435 | 1,440 | 1,430 | 1,430 | -25 | -1.7 | 800 | |
1,465 | 1,465 | 1,455 | 1,455 | -10 | -0.7 | 500 | |
1,440 | 1,470 | 1,435 | 1,465 | +34 | +2.4 | 1,100 | |
1,437 | 1,441 | 1,431 | 1,431 | -27 | -1.9 | 1,500 | |
1,470 | 1,470 | 1,440 | 1,458 | -22 | -1.5 | 300 | |
1,430 | 1,480 | 1,420 | 1,480 | +50 | +3.5 | 1,500 | |
1,464 | 1,464 | 1,430 | 1,430 | -60 | -4.0 | 3,000 | |
1,524 | 1,524 | 1,480 | 1,490 | -35 | -2.3 | 6,100 | |
1,535 | 1,535 | 1,525 | 1,525 | -50 | -3.2 | 1,400 | |
1,530 | 1,575 | 1,525 | 1,575 | +50 | +3.3 | 900 | |
1,625 | 1,625 | 1,525 | 1,525 | -60 | -3.8 | 28,700 | |
1,560 | 1,585 | 1,545 | 1,585 | +15 | +1.0 | 3,000 | |
1,578 | 1,580 | 1,570 | 1,570 | -13 | -0.8 | 1,300 | |
1,590 | 1,590 | 1,583 | 1,583 | -22 | -1.4 | 500 | |
1,605 | 1,605 | 1,605 | 1,605 | 0 | 0.0 | 200 | |
1,610 | 1,615 | 1,570 | 1,605 | 0 | 0.0 | 2,400 | |
1,580 | 1,605 | 1,560 | 1,605 | 0 | 0.0 | 1,600 | |
1,580 | 1,610 | 1,579 | 1,605 | +19 | +1.2 | 700 | |
1,590 | 1,600 | 1,586 | 1,586 | -4 | -0.3 | 1,000 | |
1,600 | 1,600 | 1,590 | 1,590 | -12 | -0.7 | 1,100 |