38,891.14 | -243.65 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.62% | -0.10% | -0.31% | -0.76% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 1,000 | 1,000 | -10 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,255 | 1,255 | +60 | +5.0 | 100 | |
1,205 | 1,205 | 1,195 | 1,195 | - | - | 400 | |
- | - | - | 1,200 | - | - | 0 | |
1,230 | 1,230 | 1,200 | 1,200 | 0 | 0.0 | 200 | |
1,210 | 1,210 | 1,200 | 1,200 | -11 | -0.9 | 800 | |
1,210 | 1,211 | 1,210 | 1,211 | -1 | -0.1 | 200 | |
1,212 | 1,212 | 1,212 | 1,212 | -19 | -1.5 | 400 | |
1,231 | 1,231 | 1,231 | 1,231 | -21 | -1.7 | 300 | |
1,252 | 1,252 | 1,252 | 1,252 | -18 | -1.4 | 100 | |
1,240 | 1,298 | 1,240 | 1,270 | - | - | 1,500 | |
- | - | - | 1,270 | - | - | 0 | |
1,251 | 1,270 | 1,245 | 1,270 | +27 | +2.2 | 2,200 | |
1,240 | 1,270 | 1,230 | 1,243 | +13 | +1.1 | 1,000 | |
1,239 | 1,250 | 1,230 | 1,230 | - | - | 2,100 | |
- | - | - | 1,210 | - | - | 0 | |
1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8 | 200 | |
1,215 | 1,215 | 1,200 | 1,200 | -11 | -0.9 | 1,900 | |
1,246 | 1,255 | 1,205 | 1,211 | -35 | -2.8 | 2,900 | |
1,255 | 1,255 | 1,175 | 1,246 | +51 | +4.3 | 2,200 | |
1,173 | 1,195 | 1,162 | 1,195 | +28 | +2.4 | 1,800 | |
1,162 | 1,167 | 1,162 | 1,167 | +5 | +0.4 | 1,400 | |
1,145 | 1,163 | 1,139 | 1,162 | +17 | +1.5 | 500 | |
1,127 | 1,165 | 1,127 | 1,145 | -32 | -2.7 | 1,200 | |
1,145 | 1,177 | 1,130 | 1,177 | +72 | +6.5 | 1,000 | |
1,126 | 1,126 | 1,096 | 1,105 | -40 | -3.5 | 600 | |
1,154 | 1,154 | 1,145 | 1,145 | +21 | +1.9 | 300 | |
1,124 | 1,124 | 1,124 | 1,124 | +3 | +0.3 | 100 | |
1,121 | 1,121 | 1,121 | 1,121 | -18 | -1.6 | 100 | |
1,156 | 1,156 | 1,124 | 1,139 | 0 | 0.0 | 800 | |
1,142 | 1,142 | 1,102 | 1,139 | - | - | 400 |