38,389.27 | +286.83 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | -0.03% | -0.15% | -0.55% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,798 | 2,671 | 2,716 | -29 | -1.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,245 | 4,065 | 4,065 | -165 | -3.9 | 32,900 | |
4,175 | 4,310 | 4,060 | 4,230 | +55 | +1.3 | 39,100 | |
4,270 | 4,310 | 4,150 | 4,175 | -60 | -1.4 | 29,900 | |
4,095 | 4,295 | 3,980 | 4,235 | +170 | +4.2 | 58,600 | |
4,000 | 4,090 | 3,945 | 4,065 | +10 | +0.2 | 28,700 | |
3,880 | 4,140 | 3,865 | 4,055 | +215 | +5.6 | 58,900 | |
3,890 | 4,000 | 3,815 | 3,840 | -60 | -1.5 | 26,400 | |
3,825 | 3,925 | 3,780 | 3,900 | +85 | +2.2 | 31,300 | |
3,955 | 3,955 | 3,720 | 3,815 | -140 | -3.5 | 46,000 | |
3,960 | 4,030 | 3,900 | 3,955 | +60 | +1.5 | 40,300 | |
4,040 | 4,075 | 3,835 | 3,895 | -195 | -4.8 | 46,000 | |
3,945 | 4,100 | 3,850 | 4,090 | +255 | +6.6 | 59,200 | |
3,830 | 3,890 | 3,750 | 3,835 | -65 | -1.7 | 54,400 | |
4,100 | 4,165 | 3,895 | 3,900 | -140 | -3.5 | 64,200 | |
4,095 | 4,175 | 4,000 | 4,040 | -125 | -3.0 | 57,100 | |
3,950 | 4,235 | 3,940 | 4,165 | +225 | +5.7 | 83,200 | |
3,835 | 4,020 | 3,750 | 3,940 | +220 | +5.9 | 73,300 | |
3,540 | 3,755 | 3,510 | 3,720 | +180 | +5.1 | 48,100 | |
3,465 | 3,540 | 3,335 | 3,540 | +85 | +2.5 | 39,100 | |
3,380 | 3,485 | 3,255 | 3,455 | +105 | +3.1 | 40,200 | |
3,490 | 3,590 | 3,340 | 3,350 | -70 | -2.0 | 59,900 | |
3,350 | 3,620 | 3,265 | 3,420 | +50 | +1.5 | 104,700 | |
3,390 | 3,540 | 3,315 | 3,370 | +50 | +1.5 | 131,400 | |
3,080 | 3,375 | 3,015 | 3,320 | +250 | +8.1 | 214,400 | |
2,968 | 3,195 | 2,886 | 3,070 | +195 | +6.8 | 187,000 | |
2,889 | 2,948 | 2,805 | 2,875 | +36 | +1.3 | 87,400 | |
2,699 | 2,859 | 2,631 | 2,839 | +169 | +6.3 | 119,600 | |
2,894 | 2,895 | 2,644 | 2,670 | -254 | -8.7 | 227,900 | |
3,050 | 3,260 | 2,900 | 2,924 | -156 | -5.1 | 140,800 | |
2,960 | 3,240 | 2,959 | 3,080 | -300 | -8.9 | 315,500 |