38,504.11 | +401.67 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.05% | -0.15% | -0.55% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,798 | 2,671 | 2,704 | -41 | -1.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,850 | 4,505 | 4,715 | +190 | +4.2 | 50,000 | |
4,475 | 4,650 | 4,345 | 4,525 | -85 | -1.8 | 32,400 | |
4,730 | 4,805 | 4,610 | 4,610 | -130 | -2.7 | 26,900 | |
4,825 | 4,865 | 4,740 | 4,740 | -155 | -3.2 | 18,500 | |
4,980 | 5,080 | 4,840 | 4,895 | -15 | -0.3 | 23,200 | |
4,770 | 4,960 | 4,770 | 4,910 | +140 | +2.9 | 20,200 | |
4,890 | 4,920 | 4,740 | 4,770 | -45 | -0.9 | 25,400 | |
4,625 | 4,855 | 4,555 | 4,815 | +160 | +3.4 | 40,100 | |
4,760 | 4,910 | 4,655 | 4,655 | -105 | -2.2 | 22,700 | |
4,755 | 4,850 | 4,660 | 4,760 | -25 | -0.5 | 16,200 | |
4,835 | 4,965 | 4,760 | 4,785 | -75 | -1.5 | 34,900 | |
4,955 | 5,030 | 4,800 | 4,860 | -95 | -1.9 | 24,700 | |
5,150 | 5,150 | 4,940 | 4,955 | -295 | -5.6 | 46,400 | |
5,230 | 5,260 | 4,925 | 5,250 | +20 | +0.4 | 54,300 | |
5,430 | 5,450 | 5,230 | 5,230 | -130 | -2.4 | 43,700 | |
5,590 | 5,700 | 5,360 | 5,360 | -230 | -4.1 | 55,500 | |
5,600 | 5,660 | 5,290 | 5,590 | +120 | +2.2 | 57,300 | |
5,410 | 5,510 | 5,260 | 5,470 | +60 | +1.1 | 40,500 | |
5,460 | 5,500 | 5,220 | 5,410 | +50 | +0.9 | 53,900 | |
5,050 | 5,440 | 5,030 | 5,360 | +340 | +6.8 | 76,500 | |
4,800 | 5,020 | 4,765 | 5,020 | +115 | +2.3 | 25,000 | |
4,790 | 5,040 | 4,785 | 4,905 | +5 | +0.1 | 40,900 | |
5,160 | 5,330 | 4,840 | 4,900 | -300 | -5.8 | 97,700 | |
5,100 | 5,270 | 4,990 | 5,200 | +100 | +2.0 | 64,500 | |
4,965 | 5,290 | 4,925 | 5,100 | +195 | +4.0 | 130,600 | |
4,610 | 5,000 | 4,610 | 4,905 | +355 | +7.8 | 97,700 | |
4,555 | 4,645 | 4,480 | 4,550 | +35 | +0.8 | 52,000 | |
4,320 | 4,550 | 4,320 | 4,515 | +240 | +5.6 | 63,400 | |
4,070 | 4,360 | 4,070 | 4,275 | +205 | +5.0 | 36,700 | |
4,000 | 4,080 | 3,910 | 4,070 | +5 | +0.1 | 42,000 |