![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,798 | 2,671 | 2,740 | -5 | -0.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,665 | 3,480 | 3,530 | -95 | -2.6 | 29,800 | |
3,690 | 3,760 | 3,605 | 3,625 | -110 | -2.9 | 20,100 | |
3,750 | 3,790 | 3,605 | 3,735 | -85 | -2.2 | 37,000 | |
3,955 | 4,015 | 3,770 | 3,820 | -130 | -3.3 | 58,000 | |
3,945 | 4,140 | 3,900 | 3,950 | +210 | +5.6 | 95,800 | |
3,845 | 3,940 | 3,680 | 3,740 | -85 | -2.2 | 38,800 | |
3,520 | 3,840 | 3,520 | 3,825 | +335 | +9.6 | 56,800 | |
3,490 | 3,720 | 3,470 | 3,490 | -35 | -1.0 | 101,000 | |
3,445 | 3,555 | 3,445 | 3,525 | +65 | +1.9 | 13,600 | |
3,690 | 3,690 | 3,450 | 3,460 | -210 | -5.7 | 40,600 | |
3,740 | 3,750 | 3,670 | 3,670 | 0 | 0.0 | 28,200 | |
3,510 | 3,690 | 3,460 | 3,670 | +155 | +4.4 | 45,900 | |
3,665 | 3,665 | 3,490 | 3,515 | -80 | -2.2 | 22,300 | |
3,660 | 3,660 | 3,560 | 3,595 | -65 | -1.8 | 31,600 | |
3,800 | 3,840 | 3,660 | 3,660 | -190 | -4.9 | 48,900 | |
3,900 | 3,965 | 3,815 | 3,850 | -120 | -3.0 | 42,000 | |
3,915 | 4,060 | 3,905 | 3,970 | +15 | +0.4 | 23,600 | |
4,000 | 4,130 | 3,925 | 3,955 | -65 | -1.6 | 24,100 | |
4,000 | 4,110 | 3,965 | 4,020 | -50 | -1.2 | 22,200 | |
4,075 | 4,225 | 4,020 | 4,070 | -50 | -1.2 | 28,800 | |
4,080 | 4,215 | 4,080 | 4,120 | -30 | -0.7 | 16,700 | |
4,110 | 4,215 | 4,080 | 4,150 | -10 | -0.2 | 19,800 | |
3,990 | 4,240 | 3,985 | 4,160 | +155 | +3.9 | 44,800 | |
4,025 | 4,080 | 3,870 | 4,005 | -160 | -3.8 | 48,100 | |
4,635 | 4,635 | 4,120 | 4,165 | -595 | -12.5 | 96,800 | |
4,910 | 4,920 | 4,700 | 4,760 | -175 | -3.5 | 37,800 | |
4,930 | 5,120 | 4,550 | 4,935 | +465 | +10.4 | 75,700 | |
4,545 | 4,620 | 4,430 | 4,470 | -75 | -1.7 | 42,500 | |
4,525 | 4,645 | 4,480 | 4,545 | -50 | -1.1 | 24,600 | |
4,645 | 4,645 | 4,510 | 4,595 | -120 | -2.5 | 18,600 |