![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,715 | 2,590 | 2,637 | -115 | -4.2 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,919 | 2,947 | -83 | -2.7 | 17,200 | |
3,025 | 3,030 | 2,916 | 3,030 | +15 | +0.5 | 19,600 | |
2,937 | 3,080 | 2,934 | 3,015 | +34 | +1.1 | 35,200 | |
2,951 | 2,990 | 2,871 | 2,981 | +80 | +2.8 | 22,400 | |
3,100 | 3,100 | 2,895 | 2,901 | -259 | -8.2 | 55,400 | |
3,185 | 3,270 | 3,110 | 3,160 | -20 | -0.6 | 30,400 | |
3,020 | 3,220 | 2,973 | 3,180 | +105 | +3.4 | 38,200 | |
3,095 | 3,155 | 3,040 | 3,075 | -30 | -1.0 | 27,400 | |
3,080 | 3,150 | 2,977 | 3,105 | +10 | +0.3 | 31,900 | |
3,175 | 3,280 | 3,080 | 3,095 | -220 | -6.6 | 43,900 | |
3,100 | 3,315 | 3,080 | 3,315 | +215 | +6.9 | 30,000 | |
3,230 | 3,230 | 3,090 | 3,100 | +10 | +0.3 | 23,000 | |
3,100 | 3,180 | 3,070 | 3,090 | -105 | -3.3 | 27,900 | |
3,295 | 3,310 | 3,180 | 3,195 | -90 | -2.7 | 30,700 | |
3,365 | 3,405 | 3,270 | 3,285 | -80 | -2.4 | 22,000 | |
3,485 | 3,505 | 3,365 | 3,365 | -65 | -1.9 | 19,800 | |
3,440 | 3,450 | 3,320 | 3,430 | +60 | +1.8 | 22,200 | |
3,460 | 3,505 | 3,325 | 3,370 | -90 | -2.6 | 15,300 | |
3,275 | 3,465 | 3,275 | 3,460 | +185 | +5.6 | 26,000 | |
3,055 | 3,330 | 3,055 | 3,275 | +120 | +3.8 | 42,300 | |
3,220 | 3,245 | 3,120 | 3,155 | -135 | -4.1 | 44,400 | |
3,480 | 3,605 | 3,290 | 3,290 | -175 | -5.1 | 84,100 | |
3,650 | 3,720 | 3,465 | 3,465 | -320 | -8.5 | 83,700 | |
3,665 | 3,810 | 3,600 | 3,785 | +190 | +5.3 | 49,100 | |
3,500 | 3,630 | 3,450 | 3,595 | +55 | +1.6 | 27,300 | |
3,715 | 3,715 | 3,500 | 3,540 | -175 | -4.7 | 27,200 | |
3,700 | 3,785 | 3,665 | 3,715 | +85 | +2.3 | 28,400 | |
3,450 | 3,660 | 3,340 | 3,630 | +100 | +2.8 | 27,900 | |
3,610 | 3,665 | 3,480 | 3,530 | -95 | -2.6 | 29,800 | |
3,690 | 3,760 | 3,605 | 3,625 | -110 | -2.9 | 20,100 |