38,388.24 | +285.80 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.01% | -0.15% | -0.55% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,798 | 2,671 | 2,716 | -29 | -1.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,346 | 2,245 | 2,283 | -19 | -0.8 | 17,500 | |
2,296 | 2,348 | 2,262 | 2,302 | +56 | +2.5 | 15,800 | |
2,260 | 2,341 | 2,221 | 2,246 | -52 | -2.3 | 32,500 | |
2,352 | 2,383 | 2,280 | 2,298 | -82 | -3.4 | 27,000 | |
2,490 | 2,526 | 2,319 | 2,380 | -91 | -3.7 | 48,900 | |
2,551 | 2,551 | 2,421 | 2,471 | -45 | -1.8 | 41,800 | |
2,536 | 2,639 | 2,485 | 2,516 | -21 | -0.8 | 58,800 | |
2,450 | 2,585 | 2,412 | 2,537 | +88 | +3.6 | 67,900 | |
2,344 | 2,469 | 2,314 | 2,449 | +130 | +5.6 | 55,000 | |
2,239 | 2,365 | 2,235 | 2,319 | +81 | +3.6 | 38,700 | |
2,211 | 2,253 | 2,122 | 2,238 | +27 | +1.2 | 31,200 | |
2,236 | 2,302 | 2,211 | 2,211 | -22 | -1.0 | 27,600 | |
2,290 | 2,330 | 2,219 | 2,233 | -107 | -4.6 | 72,200 | |
2,278 | 2,410 | 2,222 | 2,340 | +108 | +4.8 | 127,700 | |
2,113 | 2,258 | 2,113 | 2,232 | +126 | +6.0 | 70,800 | |
2,036 | 2,111 | 2,005 | 2,106 | +70 | +3.4 | 34,200 | |
2,003 | 2,054 | 1,971 | 2,036 | +32 | +1.6 | 29,200 | |
2,074 | 2,074 | 1,986 | 2,004 | -4 | -0.2 | 19,500 | |
2,057 | 2,057 | 2,000 | 2,008 | -2 | -0.1 | 14,900 | |
1,937 | 2,025 | 1,937 | 2,010 | +103 | +5.4 | 32,500 | |
2,025 | 2,025 | 1,899 | 1,907 | -134 | -6.6 | 77,000 | |
2,013 | 2,160 | 1,937 | 2,041 | -14 | -0.7 | 40,900 | |
2,100 | 2,134 | 2,054 | 2,055 | -45 | -2.1 | 23,500 | |
2,026 | 2,120 | 2,025 | 2,100 | +43 | +2.1 | 21,900 | |
1,927 | 2,112 | 1,909 | 2,057 | +125 | +6.5 | 47,100 | |
1,917 | 1,988 | 1,917 | 1,932 | +5 | +0.3 | 39,100 | |
2,006 | 2,030 | 1,927 | 1,927 | -129 | -6.3 | 40,800 | |
2,058 | 2,163 | 2,051 | 2,056 | +42 | +2.1 | 54,700 | |
2,023 | 2,104 | 2,004 | 2,014 | -45 | -2.2 | 45,500 | |
1,948 | 2,084 | 1,943 | 2,059 | +129 | +6.7 | 50,200 |