38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,715 | 2,590 | 2,637 | -115 | -4.2 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,746 | 2,601 | 2,740 | +139 | +5.3 | 23,900 | |
2,701 | 2,749 | 2,571 | 2,601 | -129 | -4.7 | 34,800 | |
2,749 | 2,810 | 2,700 | 2,730 | -20 | -0.7 | 21,800 | |
2,834 | 2,879 | 2,730 | 2,750 | -50 | -1.8 | 30,900 | |
2,631 | 2,845 | 2,610 | 2,800 | +135 | +5.1 | 43,600 | |
2,570 | 2,680 | 2,552 | 2,665 | +60 | +2.3 | 22,300 | |
2,680 | 2,733 | 2,604 | 2,605 | -95 | -3.5 | 28,300 | |
2,775 | 2,797 | 2,667 | 2,700 | -67 | -2.4 | 26,100 | |
2,627 | 2,779 | 2,627 | 2,767 | +90 | +3.4 | 30,500 | |
2,605 | 2,677 | 2,541 | 2,677 | +68 | +2.6 | 26,500 | |
2,700 | 2,750 | 2,600 | 2,609 | -92 | -3.4 | 42,000 | |
2,820 | 2,903 | 2,647 | 2,701 | -113 | -4.0 | 55,400 | |
2,840 | 2,900 | 2,786 | 2,814 | -82 | -2.8 | 29,100 | |
2,924 | 3,050 | 2,875 | 2,896 | +20 | +0.7 | 37,300 | |
2,914 | 2,950 | 2,822 | 2,876 | -79 | -2.7 | 37,900 | |
2,778 | 2,964 | 2,734 | 2,955 | +227 | +8.3 | 81,800 | |
2,817 | 2,817 | 2,703 | 2,728 | +27 | +1.0 | 35,000 | |
2,780 | 2,890 | 2,700 | 2,701 | -95 | -3.4 | 51,900 | |
2,950 | 2,994 | 2,789 | 2,796 | -129 | -4.4 | 74,000 | |
2,830 | 2,954 | 2,761 | 2,925 | +125 | +4.5 | 83,800 | |
2,733 | 2,822 | 2,626 | 2,800 | +68 | +2.5 | 97,500 | |
2,647 | 2,799 | 2,501 | 2,732 | +162 | +6.3 | 184,000 | |
2,420 | 2,570 | 2,358 | 2,570 | +500 | +24.2 | 166,700 | |
2,080 | 2,153 | 2,052 | 2,070 | -21 | -1.0 | 44,100 | |
2,158 | 2,158 | 2,082 | 2,091 | -24 | -1.1 | 14,500 | |
2,142 | 2,170 | 2,090 | 2,115 | -29 | -1.4 | 37,100 | |
2,214 | 2,214 | 2,131 | 2,144 | -96 | -4.3 | 36,000 | |
2,284 | 2,284 | 2,224 | 2,240 | -43 | -1.9 | 21,100 | |
2,299 | 2,346 | 2,245 | 2,283 | -19 | -0.8 | 17,500 | |
2,296 | 2,348 | 2,262 | 2,302 | +56 | +2.5 | 15,800 |