![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,798 | 2,671 | 2,704 | -41 | -1.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,380 | 3,380 | 3,380 | -700 | -17.2 | 7,000 | |
4,160 | 4,280 | 4,080 | 4,080 | -145 | -3.4 | 73,000 | |
4,200 | 4,325 | 4,140 | 4,225 | +25 | +0.6 | 42,200 | |
4,265 | 4,290 | 4,140 | 4,200 | -55 | -1.3 | 29,300 | |
4,285 | 4,460 | 4,160 | 4,255 | +65 | +1.6 | 77,000 | |
4,265 | 4,280 | 4,115 | 4,190 | -70 | -1.6 | 40,300 | |
4,125 | 4,275 | 4,090 | 4,260 | +170 | +4.2 | 41,500 | |
4,145 | 4,175 | 3,955 | 4,090 | -15 | -0.4 | 46,400 | |
4,145 | 4,180 | 4,025 | 4,105 | +30 | +0.7 | 35,400 | |
4,000 | 4,115 | 4,000 | 4,075 | +40 | +1.0 | 27,300 | |
4,045 | 4,100 | 3,935 | 4,035 | -30 | -0.7 | 73,500 | |
4,140 | 4,220 | 3,970 | 4,065 | -140 | -3.3 | 84,000 | |
4,060 | 4,330 | 4,025 | 4,205 | -205 | -4.6 | 134,300 | |
4,800 | 4,800 | 4,410 | 4,410 | -455 | -9.4 | 167,900 | |
4,720 | 4,935 | 4,700 | 4,865 | +175 | +3.7 | 98,800 | |
4,740 | 4,810 | 4,530 | 4,690 | -40 | -0.8 | 54,800 | |
4,660 | 4,730 | 4,525 | 4,730 | +140 | +3.1 | 75,500 | |
4,485 | 4,590 | 4,350 | 4,590 | +105 | +2.3 | 39,100 | |
4,670 | 4,690 | 4,420 | 4,485 | -115 | -2.5 | 94,500 | |
4,685 | 4,760 | 4,515 | 4,600 | -15 | -0.3 | 82,100 | |
4,460 | 4,710 | 4,350 | 4,615 | +150 | +3.4 | 136,100 | |
4,225 | 4,485 | 4,180 | 4,465 | +275 | +6.6 | 132,900 | |
3,915 | 4,235 | 3,900 | 4,190 | +250 | +6.3 | 128,700 | |
4,130 | 4,245 | 3,905 | 3,940 | -135 | -3.3 | 105,300 | |
3,955 | 4,075 | 3,855 | 4,075 | +85 | +2.1 | 76,600 | |
3,910 | 4,120 | 3,900 | 3,990 | +35 | +0.9 | 75,900 | |
3,925 | 4,035 | 3,890 | 3,955 | +30 | +0.8 | 55,900 | |
3,855 | 3,965 | 3,780 | 3,925 | +70 | +1.8 | 68,000 | |
4,030 | 4,135 | 3,825 | 3,855 | -160 | -4.0 | 96,700 | |
3,900 | 4,070 | 3,900 | 4,015 | - | - | 60,500 |