![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,715 | 2,590 | 2,637 | -115 | -4.2 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,835 | 2,752 | 2,752 | -38 | -1.4 | 9,100 | |
2,757 | 2,791 | 2,706 | 2,790 | +33 | +1.2 | 14,800 | |
2,804 | 2,804 | 2,729 | 2,757 | -36 | -1.3 | 7,200 | |
2,808 | 2,874 | 2,784 | 2,793 | -23 | -0.8 | 16,200 | |
2,703 | 2,825 | 2,703 | 2,816 | +101 | +3.7 | 7,500 | |
2,766 | 2,780 | 2,692 | 2,715 | -49 | -1.8 | 6,100 | |
2,789 | 2,865 | 2,760 | 2,764 | +6 | +0.2 | 26,100 | |
2,644 | 2,779 | 2,640 | 2,758 | +133 | +5.1 | 14,300 | |
2,627 | 2,664 | 2,614 | 2,625 | -2 | -0.1 | 4,200 | |
2,576 | 2,664 | 2,564 | 2,627 | +11 | +0.4 | 4,000 | |
2,564 | 2,644 | 2,550 | 2,616 | -39 | -1.5 | 12,900 | |
2,698 | 2,706 | 2,655 | 2,655 | -43 | -1.6 | 8,000 | |
2,748 | 2,792 | 2,689 | 2,698 | -50 | -1.8 | 10,000 | |
2,708 | 2,758 | 2,642 | 2,748 | +68 | +2.5 | 11,100 | |
2,742 | 2,753 | 2,670 | 2,680 | -70 | -2.5 | 15,400 | |
2,803 | 2,803 | 2,720 | 2,750 | -61 | -2.2 | 15,200 | |
2,880 | 2,920 | 2,783 | 2,811 | -69 | -2.4 | 19,500 | |
2,880 | 2,913 | 2,850 | 2,880 | -33 | -1.1 | 14,800 | |
2,899 | 3,090 | 2,878 | 2,913 | +157 | +5.7 | 58,900 | |
2,900 | 2,988 | 2,719 | 2,756 | -167 | -5.7 | 37,400 | |
2,750 | 2,924 | 2,720 | 2,923 | +303 | +11.6 | 105,600 | |
2,600 | 2,667 | 2,531 | 2,620 | +33 | +1.3 | 45,000 | |
2,502 | 2,589 | 2,502 | 2,587 | +55 | +2.2 | 8,700 | |
2,512 | 2,551 | 2,475 | 2,532 | +21 | +0.8 | 8,400 | |
2,550 | 2,591 | 2,511 | 2,511 | -79 | -3.1 | 12,100 | |
2,595 | 2,615 | 2,515 | 2,590 | -5 | -0.2 | 9,700 | |
2,621 | 2,676 | 2,584 | 2,595 | -37 | -1.4 | 8,200 | |
2,596 | 2,643 | 2,564 | 2,632 | +136 | +5.4 | 13,900 | |
2,465 | 2,505 | 2,416 | 2,496 | +47 | +1.9 | 6,500 |