38,720.47 | -156.24 | 156.94 | +0.33 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.21% | -0.09% | -0.28% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,604 | 1,541 | 1,541 | -38 | -2.4 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,985 | 1,942 | 1,965 | -10 | -0.5 | 44,100 | |
1,963 | 1,997 | 1,956 | 1,975 | +14 | +0.7 | 48,100 | |
1,970 | 1,985 | 1,941 | 1,961 | +30 | +1.6 | 78,600 | |
1,917 | 1,972 | 1,910 | 1,931 | +40 | +2.1 | 128,200 | |
1,865 | 1,918 | 1,843 | 1,891 | +23 | +1.2 | 119,300 | |
1,837 | 1,875 | 1,835 | 1,868 | +24 | +1.3 | 76,400 | |
1,835 | 1,853 | 1,822 | 1,844 | +2 | +0.1 | 48,900 | |
1,823 | 1,861 | 1,823 | 1,842 | +41 | +2.3 | 73,300 | |
1,842 | 1,842 | 1,784 | 1,801 | -32 | -1.7 | 91,500 | |
1,833 | 1,868 | 1,808 | 1,833 | -14 | -0.8 | 75,500 | |
1,882 | 1,891 | 1,826 | 1,847 | -6 | -0.3 | 102,400 | |
1,824 | 1,864 | 1,819 | 1,853 | +4 | +0.2 | 71,000 | |
1,820 | 1,852 | 1,818 | 1,849 | +53 | +3.0 | 91,900 | |
1,765 | 1,818 | 1,750 | 1,796 | +33 | +1.9 | 108,400 | |
1,755 | 1,807 | 1,750 | 1,763 | -24 | -1.3 | 85,600 | |
1,814 | 1,826 | 1,775 | 1,787 | -40 | -2.2 | 98,300 | |
1,816 | 1,860 | 1,779 | 1,827 | +28 | +1.6 | 129,900 | |
1,779 | 1,821 | 1,763 | 1,799 | +49 | +2.8 | 164,300 | |
1,750 | 1,792 | 1,742 | 1,750 | -17 | -1.0 | 93,700 | |
1,773 | 1,783 | 1,736 | 1,767 | -6 | -0.3 | 93,200 | |
1,709 | 1,788 | 1,691 | 1,773 | +67 | +3.9 | 167,000 | |
1,745 | 1,746 | 1,682 | 1,706 | -35 | -2.0 | 127,100 | |
1,750 | 1,750 | 1,707 | 1,741 | -11 | -0.6 | 90,200 | |
1,701 | 1,766 | 1,689 | 1,752 | +59 | +3.5 | 247,100 | |
1,715 | 1,715 | 1,676 | 1,693 | +18 | +1.1 | 117,700 | |
1,704 | 1,737 | 1,661 | 1,675 | -29 | -1.7 | 154,100 | |
1,735 | 1,747 | 1,685 | 1,704 | -27 | -1.6 | 224,100 | |
1,674 | 1,751 | 1,610 | 1,731 | +79 | +4.8 | 306,500 | |
1,630 | 1,696 | 1,614 | 1,652 | +2 | +0.1 | 693,900 | |
1,600 | 1,650 | 1,571 | 1,650 | +300 | +22.2 | 791,100 |