38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,516 | 1,491 | 1,500 | -11 | -0.7 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,872 | 1,828 | 1,830 | -67 | -3.5 | 81,600 | |
1,878 | 1,903 | 1,860 | 1,897 | +19 | +1.0 | 53,500 | |
1,915 | 1,918 | 1,878 | 1,878 | -29 | -1.5 | 28,500 | |
1,944 | 1,944 | 1,900 | 1,907 | -34 | -1.8 | 35,700 | |
1,934 | 1,964 | 1,923 | 1,941 | +15 | +0.8 | 31,400 | |
1,900 | 1,932 | 1,883 | 1,926 | +30 | +1.6 | 57,300 | |
1,875 | 1,899 | 1,845 | 1,896 | +10 | +0.5 | 73,400 | |
1,900 | 1,903 | 1,865 | 1,886 | -15 | -0.8 | 45,000 | |
1,946 | 1,946 | 1,901 | 1,901 | -24 | -1.2 | 33,800 | |
1,926 | 1,946 | 1,912 | 1,925 | -5 | -0.3 | 47,100 | |
1,911 | 1,955 | 1,902 | 1,930 | +19 | +1.0 | 38,100 | |
1,934 | 1,934 | 1,897 | 1,911 | -18 | -0.9 | 33,400 | |
1,950 | 1,972 | 1,929 | 1,929 | -24 | -1.2 | 41,400 | |
1,938 | 1,965 | 1,935 | 1,953 | +15 | +0.8 | 37,600 | |
1,961 | 1,961 | 1,932 | 1,938 | -17 | -0.9 | 24,500 | |
1,942 | 1,961 | 1,933 | 1,955 | +17 | +0.9 | 35,200 | |
1,947 | 1,962 | 1,933 | 1,938 | -6 | -0.3 | 43,900 | |
1,980 | 1,989 | 1,932 | 1,944 | -40 | -2.0 | 56,500 | |
1,970 | 1,984 | 1,932 | 1,984 | +10 | +0.5 | 64,000 | |
1,870 | 1,988 | 1,853 | 1,974 | +141 | +7.7 | 208,100 | |
1,891 | 1,891 | 1,829 | 1,833 | -54 | -2.9 | 103,400 | |
1,883 | 1,909 | 1,868 | 1,887 | +3 | +0.2 | 37,900 | |
1,895 | 1,899 | 1,854 | 1,884 | +17 | +0.9 | 59,700 | |
1,898 | 1,910 | 1,856 | 1,867 | -21 | -1.1 | 64,600 | |
1,897 | 1,898 | 1,869 | 1,888 | +27 | +1.5 | 55,700 | |
1,857 | 1,861 | 1,816 | 1,861 | +7 | +0.4 | 59,700 | |
1,876 | 1,883 | 1,830 | 1,854 | -37 | -2.0 | 109,200 | |
1,846 | 1,891 | 1,846 | 1,891 | +74 | +4.1 | 51,200 | |
1,843 | 1,860 | 1,803 | 1,817 | -27 | -1.5 | 56,200 | |
1,829 | 1,874 | 1,829 | 1,844 | +29 | +1.6 | 62,700 |